Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 5,000 |
7 Apr 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 5,000 |
2 Apr 2008 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 25,000 |
1 Apr 2008 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,000 |
31 Mar 2008 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 20,000 |
28 Mar 2008 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 10,000 |
27 Mar 2008 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 12,000 |
26 Mar 2008 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 10,000 |
25 Mar 2008 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.09 (+6.21%) | 3,000 |
24 Mar 2008 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 10,000 |
20 Mar 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 15,000 |
18 Mar 2008 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.08 (+5.67%) | 20,000 |
17 Mar 2008 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,000 |
14 Mar 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 20,000 |
12 Mar 2008 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.08 (+6.15%) | 40,000 |
10 Mar 2008 | SGD | 1.25 | 1.3 | 1.24 | 1.3 | 1.3 | +0.02 (+1.56%) | 66,000 |
7 Mar 2008 | SGD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | -0.07 (-5.19%) | 64,000 |
6 Mar 2008 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 42,000 |
5 Mar 2008 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 50,000 |
4 Mar 2008 | SGD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 55,000 |
3 Mar 2008 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 10,000 |