Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 15,000 |
28 Feb 2008 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 13,000 |
27 Feb 2008 | SGD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.09 (+6.12%) | 16,000 |
26 Feb 2008 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 5,000 |
22 Feb 2008 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 17,000 |
21 Feb 2008 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 12,000 |
20 Feb 2008 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,000 |
18 Feb 2008 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.04 (+2.65%) | 6,000 |
14 Feb 2008 | SGD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 15,000 |
13 Feb 2008 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.11 (+7.48%) | 9,000 |
12 Feb 2008 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.11 (+8.09%) | 6,000 |
11 Feb 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.17 (-11.11%) | 5,000 |
5 Feb 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.06 (+4.08%) | 1,000 |
4 Feb 2008 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.13 (+9.70%) | 7,000 |
1 Feb 2008 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
31 Jan 2008 | SGD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 60,000 |
30 Jan 2008 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,000 |
29 Jan 2008 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 12,000 |
25 Jan 2008 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.09 (+6.87%) | 36,000 |
24 Jan 2008 | SGD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 15,000 |
23 Jan 2008 | SGD | 1.37 | 1.4 | 1.35 | 1.38 | 1.38 | +0.24 (+21.05%) | 22,000 |
22 Jan 2008 | SGD | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | -0.16 (-12.31%) | 264,000 |
21 Jan 2008 | SGD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.23 (-15.03%) | 9,000 |
18 Jan 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |