Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | -0.08 (-4.97%) | 65,000 |
15 Jan 2008 | SGD | 1.68 | 1.69 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 40,000 |
14 Jan 2008 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 20,000 |
10 Jan 2008 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 50,000 |
9 Jan 2008 | SGD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |