| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.78 | 10.8 | 10.7501 | 10.7949 | 10.7949 | +0.055 (+0.51%) | 15,580 |
| 7 Jan 2021 | USD | 10.99 | 10.99 | 10.64 | 10.74 | 10.74 | +0.01 (+0.10%) | 23,354 |
| 6 Jan 2021 | USD | 10.68 | 10.7297 | 10.67 | 10.7297 | 10.7297 | -0.02 (-0.19%) | 517 |
| 5 Jan 2021 | USD | 10.67 | 10.75 | 10.62 | 10.75 | 10.75 | +0.15 (+1.42%) | 82,802 |
| 4 Jan 2021 | USD | 10.74 | 10.83 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 57,082 |
| 31 Dec 2020 | USD | 10.72 | 10.93 | 10.65 | 10.66 | 10.66 | -0.08 (-0.74%) | 112,319 |
| 30 Dec 2020 | USD | 10.95 | 10.95 | 10.7201 | 10.74 | 10.74 | -0.01 (-0.09%) | 17,066 |
| 29 Dec 2020 | USD | 10.9 | 11 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 109,897 |
| 28 Dec 2020 | USD | 10.85 | 10.95 | 10.73 | 10.83 | 10.83 | +0.09 (+0.84%) | 163,965 |
| 24 Dec 2020 | USD | 10.79 | 10.87 | 10.62 | 10.74 | 10.74 | +0.04 (+0.37%) | 20,900 |
| 23 Dec 2020 | USD | 10.65 | 10.78 | 10.64 | 10.7 | 10.7 | +0.05 (+0.47%) | 67,100 |
| 22 Dec 2020 | USD | 10.6 | 10.7 | 10.6 | 10.65 | 10.65 | +0.06 (+0.57%) | 263,600 |
| 21 Dec 2020 | USD | 10.59 | 10.64 | 10.56 | 10.59 | 10.59 | -0.01 (-0.09%) | 117,200 |
| 18 Dec 2020 | USD | 10.6 | 10.6 | 10.56 | 10.6 | 10.6 | 0.0 (0.0%) | 36,130 |
| 17 Dec 2020 | USD | 10.59 | 10.65 | 10.59 | 10.6 | 10.6 | +0.051 (+0.48%) | 8,300 |
| 16 Dec 2020 | USD | 10.55 | 10.65 | 10.5 | 10.549 | 10.549 | +0.029 (+0.28%) | 35,400 |
| 15 Dec 2020 | USD | 10.54 | 11.03 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 55,800 |
| 14 Dec 2020 | USD | 10.58 | 10.64 | 10.48 | 10.51 | 10.51 | +0.09 (+0.86%) | 116,400 |
| 11 Dec 2020 | USD | 10.31 | 10.45 | 10.31 | 10.42 | 10.42 | +0.14 (+1.36%) | 270,702 |
| 10 Dec 2020 | USD | 10.345 | 10.37 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 42,600 |
| 9 Dec 2020 | USD | 10.39 | 10.39 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 8,000 |
| 8 Dec 2020 | USD | 10.26 | 10.3 | 10.22 | 10.29 | 10.29 | +0.01 (+0.10%) | 257,200 |
| 7 Dec 2020 | USD | 10.353 | 10.353 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 11,200 |
| 4 Dec 2020 | USD | 10.25 | 10.3 | 10.243 | 10.25 | 10.25 | +0.07 (+0.69%) | 12,900 |
| 3 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 300 |
| 2 Dec 2020 | USD | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.1 (+0.99%) | 11,600 |
| 1 Dec 2020 | USD | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,400 |
| 30 Nov 2020 | USD | 10.236 | 10.236 | 10.07 | 10.15 | 10.15 | -0.02 (-0.20%) | 39,100 |
| 27 Nov 2020 | USD | 10.222 | 10.25 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 4,200 |
| 25 Nov 2020 | USD | 10.09 | 10.15 | 10.08 | 10.15 | 10.15 | +0.11 (+1.10%) | 22,400 |
