| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 9.98 | 10.028 | 9.977 | 10 | 10 | 0.0 (0.0%) | 56,500 |
| 28 Aug 2020 | USD | 10 | 10.016 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,000 |
| 27 Aug 2020 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 47,900 |
| 26 Aug 2020 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.005 (+0.05%) | 510,700 |
| 25 Aug 2020 | USD | 10.02 | 10.04 | 10.01 | 10.025 | 10.025 | +0.015 (+0.15%) | 61,900 |
| 24 Aug 2020 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 688,300 |
| 21 Aug 2020 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 80,300 |
| 20 Aug 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 685,200 |
| 19 Aug 2020 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,413,500 |
| 18 Aug 2020 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 1,362,900 |
| 17 Aug 2020 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 788,600 |
| 14 Aug 2020 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 174,900 |
| 13 Aug 2020 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.016 (-0.16%) | 281,900 |
| 12 Aug 2020 | USD | 10 | 10.02 | 9.998 | 10.016 | 10.016 | +0.006 (+0.06%) | 640,800 |
| 11 Aug 2020 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 614,300 |
| 10 Aug 2020 | USD | 9.995 | 10.02 | 9.995 | 10.02 | 10.02 | +0.02 (+0.20%) | 45,700 |
| 7 Aug 2020 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,221,100 |
| 6 Aug 2020 | USD | 10.01 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 969,500 |
| 5 Aug 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,250,400 |
| 4 Aug 2020 | USD | 10.014 | 10.02 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,156,200 |
| 3 Aug 2020 | USD | 10.01 | 10.03 | 9.98 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,275,400 |
| 31 Jul 2020 | USD | 10.03 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 14,036,500 |
