Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 56,900 |
13 Jun 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,700 |
10 Jun 2022 | USD | 10.005 | 10.005 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 600 |
9 Jun 2022 | USD | 10 | 10.049 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 13,100 |
8 Jun 2022 | USD | 10 | 10.03 | 9.99 | 10.03 | 10.03 | +0.027 (+0.27%) | 5,400 |
7 Jun 2022 | USD | 10 | 10.003 | 9.99 | 10.003 | 10.003 | -0.007 (-0.07%) | 3,400 |
6 Jun 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 2,500 |
3 Jun 2022 | USD | 10 | 10.03 | 9.98 | 10.03 | 10.03 | +0.02 (+0.20%) | 9,400 |
2 Jun 2022 | USD | 10.252 | 10.253 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 6,400 |
1 Jun 2022 | USD | 10.01 | 10.051 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 3,100 |
31 May 2022 | USD | 10.108 | 10.49 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 6,200 |
27 May 2022 | USD | 10.118 | 10.118 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,200 |
26 May 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 1,800 |
25 May 2022 | USD | 9.99 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,300 |
24 May 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.079 (+0.80%) | 2,600 |
23 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.921 | 9.921 | -0.009 (-0.09%) | 5,000 |
20 May 2022 | USD | 9.92 | 9.938 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,100 |
19 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 6,000 |
18 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 900 |
17 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.008 (-0.08%) | 6,700 |
16 May 2022 | USD | 9.97 | 9.97 | 9.93 | 9.948 | 9.948 | +0.018 (+0.18%) | 2,800 |
13 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
12 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 100 |
11 May 2022 | USD | 9.98 | 10.485 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,440 |
10 May 2022 | USD | 9.98 | 10.96 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 3,400 |
9 May 2022 | USD | 9.99 | 10.585 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 41,900 |
6 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 4 |
5 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 4,000 |
4 May 2022 | USD | 10.03 | 10.03 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,400 |
3 May 2022 | USD | 10.09 | 10.09 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,100 |