EMerge Technology Acquisition Recent Share Price (USX:ETACU)

USX:ETACU - E.Merge Technology Acquisition Corp EMerge Technology Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	9.94	9.94	9.94	9.94	9.94	+0.02 (+0.20%)	600
17 Mar 2022	USD	9.97	9.97	9.92	9.92	9.92	-0.04 (-0.40%)	200
16 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
15 Mar 2022	USD	9.96	9.96	9.96	9.96	9.96	+0.02 (+0.20%)	600
14 Mar 2022	USD	9.94	9.94	9.93	9.94	9.94	+0.01 (+0.10%)	2,000
11 Mar 2022	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	200
10 Mar 2022	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
9 Mar 2022	USD	9.94	9.94	9.93	9.93	9.93	+0.01 (+0.10%)	11,100
8 Mar 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
7 Mar 2022	USD	9.93	9.93	9.92	9.92	9.92	0.0 (0.0%)	1,900
4 Mar 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
3 Mar 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
2 Mar 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	100
1 Mar 2022	USD	9.92	9.92	9.92	9.92	9.92	-0.011 (-0.11%)	300
28 Feb 2022	USD	9.93	9.931	9.93	9.931	9.931	+0.011 (+0.11%)	4,600
25 Feb 2022	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
24 Feb 2022	USD	9.93	9.93	9.92	9.92	9.92	-0.01 (-0.10%)	9,300
23 Feb 2022	USD	9.95	9.95	9.93	9.93	9.93	-0.05 (-0.50%)	27,700
22 Feb 2022	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
18 Feb 2022	USD	9.97	9.98	9.97	9.98	9.98	+0.01 (+0.10%)	7,600
17 Feb 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	25,000
16 Feb 2022	USD	9.97	9.97	9.97	9.97	9.97	-0.03 (-0.30%)	2,600
15 Feb 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
14 Feb 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
11 Feb 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
10 Feb 2022	USD	10	10	10	10	10	+0.05 (+0.50%)	7,000
9 Feb 2022	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	100
8 Feb 2022	USD	9.95	9.95	9.95	9.95	9.95	-0.04 (-0.40%)	100
7 Feb 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	8
4 Feb 2022	USD	9.95	9.99	9.95	9.99	9.99	+0.02 (+0.20%)	200