Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
26 Feb 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
22 Feb 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
21 Feb 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
20 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
19 Feb 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
18 Feb 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
14 Feb 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
13 Feb 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
11 Feb 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.11 (-0.73%) | 0 |
6 Feb 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
5 Feb 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |
4 Feb 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.07 (+0.47%) | 0 |
1 Feb 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
31 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
30 Jan 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
29 Jan 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 0 |
25 Jan 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
24 Jan 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
23 Jan 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
22 Jan 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
21 Jan 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
17 Jan 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |