Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
7 Sep 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 0 |
6 Sep 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
5 Sep 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
4 Sep 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
3 Sep 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
30 Aug 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
29 Aug 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
28 Aug 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
24 Aug 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
23 Aug 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 0 |
22 Aug 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
21 Aug 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
20 Aug 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
17 Aug 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
16 Aug 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
15 Aug 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.11 (-0.66%) | 0 |
14 Aug 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
13 Aug 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
10 Aug 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
9 Aug 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
8 Aug 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
7 Aug 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
6 Aug 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
3 Aug 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
2 Aug 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
1 Aug 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
31 Jul 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.09 (+0.55%) | 0 |