Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
15 Jun 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
14 Jun 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
13 Jun 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
12 Jun 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
8 Jun 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
7 Jun 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
6 Jun 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.11 (+0.67%) | 0 |
5 Jun 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
4 Jun 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
1 Jun 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
31 May 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
30 May 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.18 (+1.12%) | 0 |
29 May 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
28 May 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
24 May 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
23 May 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
22 May 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.05 (-0.31%) | 0 |
21 May 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
18 May 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
17 May 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
16 May 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
15 May 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.11 (-0.68%) | 0 |
14 May 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.01 (+0.06%) | 0 |
11 May 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
10 May 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
9 May 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
8 May 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |