Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |
6 Oct 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
5 Oct 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
4 Oct 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
2 Oct 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
29 Sep 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
28 Sep 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
27 Sep 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
26 Sep 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
22 Sep 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
21 Sep 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
20 Sep 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.01 (+0.06%) | 0 |
18 Sep 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
15 Sep 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
14 Sep 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
12 Sep 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
11 Sep 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
8 Sep 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
7 Sep 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
6 Sep 2017 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
5 Sep 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
4 Sep 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
31 Aug 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
30 Aug 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
29 Aug 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |