Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 0 |
27 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 0 |
24 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
23 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
22 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
21 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.15 (-0.98%) | 0 |
20 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
17 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
16 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 0 |
15 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13 (-0.84%) | 0 |
14 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
13 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
9 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.28 (+1.85%) | 0 |
8 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 0 |
7 Apr 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
6 Apr 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.35 (+2.39%) | 0 |
3 Apr 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
2 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.14 (+0.96%) | 0 |
1 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.28 (-1.88%) | 0 |
31 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
30 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
27 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
26 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.33 (+2.25%) | 0 |
25 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |
24 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.48 (+3.43%) | 0 |
23 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
20 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
19 Mar 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
18 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.63 (-4.37%) | 0 |
17 Mar 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |