| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 19.38 | 19.44 | 19.25 | 19.4 | 19.4 | +0.02 (+0.10%) | 57,000 |
| 7 Nov 2005 | USD | 19.44 | 19.55 | 19.25 | 19.38 | 19.38 | -0.07 (-0.36%) | 31,900 |
| 4 Nov 2005 | USD | 19.42 | 19.639 | 19.42 | 19.45 | 19.45 | 0.0 (0.0%) | 28,700 |
| 3 Nov 2005 | USD | 19.57 | 19.8399 | 19.37 | 19.45 | 19.45 | -0.12 (-0.61%) | 60,200 |
| 2 Nov 2005 | USD | 19.5 | 19.65 | 19.5 | 19.57 | 19.57 | -0.06 (-0.31%) | 51,400 |
| 1 Nov 2005 | USD | 19.7 | 19.71 | 19.56 | 19.63 | 19.63 | +0.03 (+0.15%) | 47,500 |
| 31 Oct 2005 | USD | 19.48 | 19.71 | 19.35 | 19.6 | 19.6 | +0.3 (+1.55%) | 83,100 |
| 28 Oct 2005 | USD | 19.3 | 19.36 | 19.08 | 19.3 | 19.3 | -0.1 (-0.52%) | 61,700 |
| 27 Oct 2005 | USD | 19.5 | 19.59 | 19.23 | 19.4 | 19.4 | -0.05 (-0.26%) | 23,500 |
| 26 Oct 2005 | USD | 19.1 | 19.55 | 19.08 | 19.45 | 19.45 | +0.29 (+1.51%) | 55,700 |
| 25 Oct 2005 | USD | 19.3 | 19.45 | 19.1 | 19.16 | 19.16 | -0.19 (-0.98%) | 35,500 |
| 24 Oct 2005 | USD | 19.5 | 19.51 | 19.08 | 19.35 | 19.35 | -0.05 (-0.26%) | 59,100 |
| 21 Oct 2005 | USD | 19.3 | 19.58 | 19.15 | 19.4 | 19.4 | +0.18 (+0.94%) | 47,800 |
| 20 Oct 2005 | USD | 19.4 | 19.79 | 18.91 | 19.22 | 19.22 | -0.71 (-3.56%) | 62,500 |
| 19 Oct 2005 | USD | 20.05 | 20.05 | 19.34 | 19.93 | 19.93 | -0.11 (-0.55%) | 113,100 |
| 18 Oct 2005 | USD | 20.18 | 20.2 | 20 | 20.04 | 20.04 | -0.04 (-0.20%) | 68,600 |
| 17 Oct 2005 | USD | 20.24 | 20.24 | 20.01 | 20.08 | 20.08 | -0.07 (-0.35%) | 71,600 |
| 14 Oct 2005 | USD | 20.02 | 20.18 | 19.97 | 20.15 | 20.15 | +0.13 (+0.65%) | 65,800 |
| 13 Oct 2005 | USD | 20.11 | 20.11 | 19.86 | 20.02 | 20.02 | -0.11 (-0.55%) | 53,400 |
| 12 Oct 2005 | USD | 20.1 | 20.1399 | 19.96 | 20.13 | 20.13 | +0.04 (+0.20%) | 58,200 |
| 11 Oct 2005 | USD | 20.1 | 20.15 | 19.98 | 20.09 | 20.09 | +0.08 (+0.40%) | 34,100 |
| 10 Oct 2005 | USD | 20.08 | 20.17 | 19.93 | 20.01 | 20.01 | -0.04 (-0.20%) | 30,100 |
| 7 Oct 2005 | USD | 20.05 | 20.11 | 19.96 | 20.05 | 20.05 | +0.05 (+0.25%) | 30,100 |
| 6 Oct 2005 | USD | 20.1 | 20.11 | 19.91 | 20 | 20 | -0.02 (-0.10%) | 48,800 |
| 5 Oct 2005 | USD | 20 | 20.06 | 19.85 | 20.02 | 20.02 | +0.02 (+0.10%) | 50,200 |
| 4 Oct 2005 | USD | 19.99 | 20 | 19.89 | 20 | 20 | +0.05 (+0.25%) | 38,400 |
| 3 Oct 2005 | USD | 19.85 | 19.98 | 19.81 | 19.95 | 19.95 | +0.09 (+0.45%) | 49,300 |
| 30 Sep 2005 | USD | 19.9 | 19.99 | 19.8 | 19.86 | 19.86 | -0.08 (-0.40%) | 56,900 |
| 29 Sep 2005 | USD | 19.99 | 20 | 19.82 | 19.94 | 19.94 | -0.06 (-0.30%) | 60,900 |
| 28 Sep 2005 | USD | 20 | 20 | 19.82 | 20 | 20 | +0.05 (+0.25%) | 48,300 |
