| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2005 | USD | 20.3 | 20.3 | 20.1 | 20.16 | 20.16 | -0.14 (-0.69%) | 47,200 |
| 15 Aug 2005 | USD | 20.35 | 20.35 | 20.2 | 20.3 | 20.3 | -0.04 (-0.20%) | 35,000 |
| 12 Aug 2005 | USD | 20.4 | 20.4 | 20.2 | 20.34 | 20.34 | -0.05 (-0.25%) | 78,200 |
| 11 Aug 2005 | USD | 20.25 | 20.4 | 20.2 | 20.39 | 20.39 | +0.14 (+0.69%) | 63,200 |
| 10 Aug 2005 | USD | 20.3 | 20.39 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 38,200 |
| 9 Aug 2005 | USD | 20.12 | 20.4 | 19.96 | 20.4 | 20.4 | +0.38 (+1.90%) | 72,800 |
| 8 Aug 2005 | USD | 20.07 | 20.15 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 43,900 |
| 5 Aug 2005 | USD | 20.27 | 20.27 | 20 | 20.12 | 20.12 | -0.08 (-0.40%) | 42,800 |
| 4 Aug 2005 | USD | 20.27 | 20.39 | 20.13 | 20.2 | 20.2 | -0.2 (-0.98%) | 48,000 |
| 3 Aug 2005 | USD | 20.42 | 20.45 | 20.15 | 20.4 | 20.4 | 0.0 (0.0%) | 67,600 |
| 2 Aug 2005 | USD | 20.05 | 20.4 | 20.03 | 20.4 | 20.4 | +0.34 (+1.69%) | 45,100 |
| 1 Aug 2005 | USD | 20.2 | 20.41 | 20.05 | 20.06 | 20.06 | -0.13 (-0.64%) | 114,400 |
| 29 Jul 2005 | USD | 20.32 | 20.32 | 20.13 | 20.19 | 20.19 | +0.12 (+0.60%) | 60,500 |
| 28 Jul 2005 | USD | 20.15 | 20.2 | 20.06 | 20.07 | 20.07 | -0.03 (-0.15%) | 31,700 |
| 27 Jul 2005 | USD | 20.12 | 20.25 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 47,600 |
| 26 Jul 2005 | USD | 20.22 | 20.22 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 70,300 |
| 25 Jul 2005 | USD | 20.15 | 20.3 | 20.1 | 20.15 | 20.15 | -0.1 (-0.49%) | 63,300 |
| 22 Jul 2005 | USD | 20.1 | 20.25 | 20 | 20.25 | 20.25 | +0.15 (+0.75%) | 76,700 |
| 21 Jul 2005 | USD | 20.02 | 20.3 | 20 | 20.1 | 20.1 | -0.27 (-1.33%) | 58,500 |
| 20 Jul 2005 | USD | 20.5 | 20.54 | 20.32 | 20.37 | 20.37 | -0.08 (-0.39%) | 109,400 |
| 19 Jul 2005 | USD | 20.35 | 20.5 | 20.2 | 20.45 | 20.45 | +0.15 (+0.74%) | 81,400 |
| 18 Jul 2005 | USD | 20.18 | 20.35 | 20.15 | 20.3 | 20.3 | +0.13 (+0.64%) | 41,000 |
| 15 Jul 2005 | USD | 20.18 | 20.3 | 20.1 | 20.17 | 20.17 | -0.06 (-0.30%) | 51,900 |
| 14 Jul 2005 | USD | 20.21 | 20.3 | 20.2 | 20.23 | 20.23 | +0.02 (+0.10%) | 77,700 |
| 13 Jul 2005 | USD | 20.13 | 20.35 | 20.1 | 20.21 | 20.21 | +0.08 (+0.40%) | 42,700 |
| 12 Jul 2005 | USD | 20.06 | 20.15 | 20 | 20.13 | 20.13 | +0.03 (+0.15%) | 42,300 |
| 11 Jul 2005 | USD | 20.1 | 20.15 | 19.98 | 20.1 | 20.1 | -0.05 (-0.25%) | 38,500 |
| 8 Jul 2005 | USD | 20.05 | 20.18 | 20 | 20.15 | 20.15 | +0.13 (+0.65%) | 24,600 |
| 7 Jul 2005 | USD | 20.05 | 20.15 | 20.01 | 20.02 | 20.02 | -0.05 (-0.25%) | 30,600 |
| 6 Jul 2005 | USD | 20.02 | 20.17 | 20 | 20.07 | 20.07 | +0.02 (+0.10%) | 34,600 |
