Eaton Vance Tax Managed Buy Wr Recent Share Price (USX:ETB)

2 Followers USX:ETB - Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax Managed Buy Wr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2005	USD	19.9	19.94	19.9	19.94	19.94	-0.01 (-0.05%)	44,500
15 Jun 2005	USD	19.91	19.95	19.9	19.95	19.95	+0.04 (+0.20%)	60,900
14 Jun 2005	USD	19.9	19.91	19.9	19.91	19.91	0.0 (0.0%)	29,600
13 Jun 2005	USD	19.99	20	19.9	19.91	19.91	-0.1 (-0.50%)	185,000
10 Jun 2005	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	11,400
9 Jun 2005	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	24,600
8 Jun 2005	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	61,500
7 Jun 2005	USD	20	20.01	20	20	20	-0.01 (-0.05%)	107,700
6 Jun 2005	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	32,700
3 Jun 2005	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	27,900
2 Jun 2005	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	30,100
1 Jun 2005	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	161,800
31 May 2005	USD	20	20.01	20	20.01	20.01	0.0 (0.0%)	104,300
30 May 2005	USD	20.01	20.01	20.01	20.01	20.01	0.0 (0.0%)	0
27 May 2005	USD	20.01	20.01	20	20.01	20.01	0.0 (0.0%)	40,500
26 May 2005	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	149,300
25 May 2005	USD	20	20.01	20	20	20	0.0 (0.0%)	295,600
24 May 2005	USD	20	20.01	20	20	20	0.0 (0.0%)	71,600
23 May 2005	USD	20	20.05	20	20	20	0.0 (0.0%)	128,000
20 May 2005	USD	20	20.01	20	20	20	-0.01 (-0.05%)	13,400
19 May 2005	USD	20.01	20.01	20	20.01	20.01	0.0 (0.0%)	27,400
18 May 2005	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	23,800
17 May 2005	USD	20	20.01	20	20	20	0.0 (0.0%)	35,500
16 May 2005	USD	20	20.01	20	20	20	0.0 (0.0%)	20,000
13 May 2005	USD	20	20.01	20	20	20	0.0 (0.0%)	32,800
12 May 2005	USD	20.01	20.01	20	20	20	-0.01 (-0.05%)	22,900
11 May 2005	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	14,800
10 May 2005	USD	20	20.01	20	20	20	-0.01 (-0.05%)	34,100
9 May 2005	USD	20	20.01	20	20.01	20.01	+0.01 (+0.05%)	33,500
6 May 2005	USD	20	20.01	20	20	20	-0.01 (-0.05%)	32,800

Unicorn Response |