Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 71,600 |
23 May 2005 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 128,000 |
20 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 13,400 |
19 May 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 27,400 |
18 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 23,800 |
17 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 35,500 |
16 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 20,000 |
13 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 32,800 |
12 May 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 22,900 |
11 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 14,800 |
10 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 34,100 |
9 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 33,500 |
6 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 32,800 |
5 May 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 31,200 |
4 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 33,700 |
3 May 2005 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.01 (-0.05%) | 40,100 |
2 May 2005 | USD | 20.01 | 20.03 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 39,700 |
29 Apr 2005 | USD | 20 | 20.04 | 20 | 20 | 20 | -0.01 (-0.05%) | 86,800 |
28 Apr 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 139,700 |
27 Apr 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 268,600 |