| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 12.88 | 12.9 | 12.66 | 12.73 | 12.73 | -0.05 (-0.39%) | 161,600 |
| 4 Jan 2024 | USD | 12.8 | 12.88 | 12.77 | 12.78 | 12.78 | -0.07 (-0.54%) | 142,500 |
| 3 Jan 2024 | USD | 12.94 | 12.96 | 12.83 | 12.85 | 12.85 | -0.07 (-0.54%) | 131,700 |
| 2 Jan 2024 | USD | 12.96 | 12.98 | 12.91 | 12.92 | 12.92 | -0.06 (-0.46%) | 50,800 |
| 29 Dec 2023 | USD | 13.1 | 13.13 | 12.95 | 12.98 | 12.98 | -0.03 (-0.23%) | 76,700 |
| 28 Dec 2023 | USD | 13.01 | 13.05 | 12.97 | 13.01 | 13.01 | 0.0 (0.0%) | 76,900 |
| 27 Dec 2023 | USD | 13.07 | 13.1 | 12.98 | 13.01 | 13.01 | +0.02 (+0.15%) | 97,400 |
| 26 Dec 2023 | USD | 13.07 | 13.07 | 12.97 | 12.99 | 12.99 | -0.03 (-0.23%) | 77,300 |
| 22 Dec 2023 | USD | 13.15 | 13.17 | 12.99 | 13.02 | 13.02 | -0.06 (-0.46%) | 100,000 |
| 21 Dec 2023 | USD | 13.08 | 13.17 | 13.03 | 13.08 | 13.08 | +0.02 (+0.15%) | 76,400 |
| 20 Dec 2023 | USD | 13.22 | 13.23 | 13.05 | 13.06 | 13.06 | -0.13 (-0.99%) | 54,700 |
| 19 Dec 2023 | USD | 13.25 | 13.25 | 13.15 | 13.19 | 13.19 | 0.0 (0.0%) | 56,600 |
| 18 Dec 2023 | USD | 13.14 | 13.27 | 13.1 | 13.19 | 13.19 | +0.09 (+0.69%) | 98,900 |
| 15 Dec 2023 | USD | 13.08 | 13.14 | 13.07 | 13.1 | 13.1 | +0.02 (+0.15%) | 27,000 |
| 14 Dec 2023 | USD | 13.12 | 13.12 | 13.05 | 13.08 | 13.08 | 0.0 (0.0%) | 72,100 |
| 13 Dec 2023 | USD | 12.97 | 13.1 | 12.94 | 13.08 | 13.08 | +0.16 (+1.24%) | 40,500 |
| 12 Dec 2023 | USD | 12.94 | 12.97 | 12.9 | 12.92 | 12.92 | -0.02 (-0.15%) | 34,700 |
| 11 Dec 2023 | USD | 12.89 | 12.95 | 12.89 | 12.94 | 12.94 | +0.01 (+0.08%) | 54,200 |
| 8 Dec 2023 | USD | 12.96 | 13 | 12.91 | 12.93 | 12.93 | -0.04 (-0.31%) | 64,300 |
| 7 Dec 2023 | USD | 12.95 | 13 | 12.93 | 12.97 | 12.97 | +0.06 (+0.46%) | 55,200 |
| 6 Dec 2023 | USD | 12.95 | 13 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 35,900 |
| 5 Dec 2023 | USD | 12.96 | 13.02 | 12.92 | 12.94 | 12.94 | -0.03 (-0.23%) | 48,800 |
| 4 Dec 2023 | USD | 12.97 | 13.03 | 12.96 | 12.97 | 12.97 | -0.03 (-0.23%) | 68,900 |
| 1 Dec 2023 | USD | 13 | 13.06 | 12.94 | 13 | 13 | -0.01 (-0.08%) | 36,000 |
| 30 Nov 2023 | USD | 13.16 | 13.16 | 12.99 | 13.01 | 13.01 | -0.06 (-0.46%) | 39,500 |
| 29 Nov 2023 | USD | 13.1 | 13.2 | 12.99 | 13.07 | 13.07 | +0.02 (+0.15%) | 168,200 |
| 28 Nov 2023 | USD | 12.89 | 13.06 | 12.89 | 13.05 | 13.05 | +0.14 (+1.08%) | 138,500 |
| 27 Nov 2023 | USD | 12.74 | 12.91 | 12.69 | 12.91 | 12.91 | +0.19 (+1.49%) | 118,300 |
| 24 Nov 2023 | USD | 12.73 | 12.73 | 12.65 | 12.72 | 12.72 | +0.06 (+0.47%) | 16,400 |
| 22 Nov 2023 | USD | 12.7 | 12.77 | 12.63 | 12.66 | 12.66 | +0.06 (+0.48%) | 56,900 |
