Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 12.67 | 12.75 | 12.63 | 12.75 | 12.75 | +0.11 (+0.87%) | 48,800 |
17 Nov 2023 | USD | 12.7 | 12.7 | 12.63 | 12.64 | 12.64 | -0.02 (-0.16%) | 36,300 |
16 Nov 2023 | USD | 12.68 | 12.7 | 12.63 | 12.66 | 12.66 | +0.02 (+0.16%) | 48,100 |
15 Nov 2023 | USD | 12.69 | 12.74 | 12.62 | 12.64 | 12.64 | -0.06 (-0.47%) | 54,000 |
14 Nov 2023 | USD | 12.67 | 12.73 | 12.63 | 12.7 | 12.7 | +0.13 (+1.03%) | 78,100 |
13 Nov 2023 | USD | 12.58 | 12.59 | 12.51 | 12.57 | 12.57 | +0.01 (+0.08%) | 25,000 |
10 Nov 2023 | USD | 12.51 | 12.58 | 12.46 | 12.56 | 12.56 | +0.15 (+1.21%) | 35,300 |
9 Nov 2023 | USD | 12.61 | 12.61 | 12.39 | 12.41 | 12.41 | -0.11 (-0.88%) | 73,400 |
8 Nov 2023 | USD | 12.65 | 12.65 | 12.5 | 12.52 | 12.52 | -0.07 (-0.56%) | 72,100 |
7 Nov 2023 | USD | 12.58 | 12.64 | 12.49 | 12.59 | 12.59 | -0.03 (-0.24%) | 54,900 |
6 Nov 2023 | USD | 12.7 | 12.7 | 12.6 | 12.62 | 12.62 | -0.02 (-0.16%) | 49,700 |
3 Nov 2023 | USD | 12.52 | 12.64 | 12.49 | 12.64 | 12.64 | +0.18 (+1.44%) | 63,900 |
2 Nov 2023 | USD | 12.24 | 12.48 | 12.24 | 12.46 | 12.46 | +0.27 (+2.21%) | 58,400 |
1 Nov 2023 | USD | 11.99 | 12.21 | 11.99 | 12.19 | 12.19 | +0.21 (+1.75%) | 55,400 |
31 Oct 2023 | USD | 11.99 | 12.02 | 11.92 | 11.98 | 11.98 | +0.12 (+1.01%) | 111,700 |
30 Oct 2023 | USD | 11.71 | 11.87 | 11.71 | 11.86 | 11.86 | +0.25 (+2.15%) | 109,400 |
27 Oct 2023 | USD | 11.74 | 11.77 | 11.59 | 11.61 | 11.61 | -0.09 (-0.77%) | 81,200 |
26 Oct 2023 | USD | 11.93 | 11.96 | 11.69 | 11.7 | 11.7 | -0.25 (-2.09%) | 166,300 |
25 Oct 2023 | USD | 12.18 | 12.22 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 120,300 |
24 Oct 2023 | USD | 12.32 | 12.4 | 12.22 | 12.25 | 12.25 | +0.01 (+0.08%) | 37,100 |
23 Oct 2023 | USD | 12.22 | 12.3 | 12.2 | 12.24 | 12.24 | -0.02 (-0.16%) | 64,000 |
20 Oct 2023 | USD | 12.4 | 12.4 | 12.25 | 12.26 | 12.26 | -0.18 (-1.45%) | 67,400 |
19 Oct 2023 | USD | 12.53 | 12.57 | 12.42 | 12.44 | 12.44 | -0.07 (-0.56%) | 74,600 |
18 Oct 2023 | USD | 12.5 | 12.59 | 12.49 | 12.51 | 12.51 | -0.12 (-0.95%) | 62,200 |
17 Oct 2023 | USD | 12.59 | 12.69 | 12.56 | 12.63 | 12.63 | -0.06 (-0.47%) | 82,200 |
16 Oct 2023 | USD | 12.69 | 12.76 | 12.62 | 12.69 | 12.69 | +0.09 (+0.71%) | 65,200 |
13 Oct 2023 | USD | 12.8 | 12.83 | 12.58 | 12.6 | 12.6 | -0.12 (-0.94%) | 48,700 |
12 Oct 2023 | USD | 12.74 | 12.8 | 12.66 | 12.72 | 12.72 | +0.02 (+0.16%) | 48,100 |
11 Oct 2023 | USD | 12.77 | 12.77 | 12.65 | 12.7 | 12.7 | 0.0 (0.0%) | 39,300 |
10 Oct 2023 | USD | 12.74 | 12.83 | 12.66 | 12.7 | 12.7 | +0.01 (+0.08%) | 58,600 |