| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 11.93 | 11.96 | 11.69 | 11.7 | 11.7 | -0.25 (-2.09%) | 166,300 |
| 25 Oct 2023 | USD | 12.18 | 12.22 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 120,300 |
| 24 Oct 2023 | USD | 12.32 | 12.4 | 12.22 | 12.25 | 12.25 | +0.01 (+0.08%) | 37,100 |
| 23 Oct 2023 | USD | 12.22 | 12.3 | 12.2 | 12.24 | 12.24 | -0.02 (-0.16%) | 64,000 |
| 20 Oct 2023 | USD | 12.4 | 12.4 | 12.25 | 12.26 | 12.26 | -0.18 (-1.45%) | 67,400 |
| 19 Oct 2023 | USD | 12.53 | 12.57 | 12.42 | 12.44 | 12.44 | -0.07 (-0.56%) | 74,600 |
| 18 Oct 2023 | USD | 12.5 | 12.59 | 12.49 | 12.51 | 12.51 | -0.12 (-0.95%) | 62,200 |
| 17 Oct 2023 | USD | 12.59 | 12.69 | 12.56 | 12.63 | 12.63 | -0.06 (-0.47%) | 82,200 |
| 16 Oct 2023 | USD | 12.69 | 12.76 | 12.62 | 12.69 | 12.69 | +0.09 (+0.71%) | 65,200 |
| 13 Oct 2023 | USD | 12.8 | 12.83 | 12.58 | 12.6 | 12.6 | -0.12 (-0.94%) | 48,700 |
| 12 Oct 2023 | USD | 12.74 | 12.8 | 12.66 | 12.72 | 12.72 | +0.02 (+0.16%) | 48,100 |
| 11 Oct 2023 | USD | 12.77 | 12.77 | 12.65 | 12.7 | 12.7 | 0.0 (0.0%) | 39,300 |
| 10 Oct 2023 | USD | 12.74 | 12.83 | 12.66 | 12.7 | 12.7 | +0.01 (+0.08%) | 58,600 |
| 9 Oct 2023 | USD | 12.58 | 12.72 | 12.48 | 12.69 | 12.69 | +0.12 (+0.95%) | 80,100 |
| 6 Oct 2023 | USD | 12.38 | 12.58 | 12.34 | 12.57 | 12.57 | +0.19 (+1.53%) | 91,200 |
| 5 Oct 2023 | USD | 12.39 | 12.4 | 12.27 | 12.38 | 12.38 | -0.03 (-0.24%) | 70,400 |
| 4 Oct 2023 | USD | 12.37 | 12.42 | 12.33 | 12.41 | 12.41 | +0.03 (+0.24%) | 72,900 |
| 3 Oct 2023 | USD | 12.48 | 12.53 | 12.33 | 12.38 | 12.38 | -0.17 (-1.35%) | 129,800 |
| 2 Oct 2023 | USD | 12.46 | 12.57 | 12.46 | 12.55 | 12.55 | -0.06 (-0.48%) | 87,800 |
| 29 Sep 2023 | USD | 12.63 | 12.67 | 12.45 | 12.61 | 12.61 | +0.07 (+0.56%) | 152,600 |
| 28 Sep 2023 | USD | 12.45 | 12.56 | 12.42 | 12.54 | 12.54 | +0.07 (+0.56%) | 86,300 |
| 27 Sep 2023 | USD | 12.52 | 12.59 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 95,100 |
| 26 Sep 2023 | USD | 12.67 | 12.72 | 12.5 | 12.54 | 12.54 | -0.2 (-1.57%) | 58,000 |
| 25 Sep 2023 | USD | 12.75 | 12.75 | 12.66 | 12.74 | 12.74 | -0.04 (-0.31%) | 69,000 |
| 22 Sep 2023 | USD | 12.79 | 12.85 | 12.77 | 12.78 | 12.78 | +0.01 (+0.08%) | 59,300 |
| 21 Sep 2023 | USD | 12.88 | 12.88 | 12.75 | 12.77 | 12.77 | -0.2 (-1.54%) | 66,600 |
| 20 Sep 2023 | USD | 13.03 | 13.11 | 12.96 | 12.97 | 12.97 | -0.06 (-0.46%) | 80,200 |
| 19 Sep 2023 | USD | 13.01 | 13.05 | 12.98 | 13.03 | 13.03 | +0.02 (+0.15%) | 61,900 |
| 18 Sep 2023 | USD | 12.95 | 13.06 | 12.95 | 13.01 | 13.01 | +0.02 (+0.15%) | 41,300 |
| 15 Sep 2023 | USD | 13.1 | 13.12 | 12.97 | 12.99 | 12.99 | -0.15 (-1.14%) | 53,200 |
