Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 13.15 | 13.17 | 13.09 | 13.14 | 13.14 | +0.06 (+0.46%) | 97,700 |
13 Sep 2023 | USD | 13.15 | 13.18 | 13.05 | 13.08 | 13.08 | -0.04 (-0.30%) | 94,000 |
12 Sep 2023 | USD | 13.22 | 13.23 | 13.11 | 13.12 | 13.12 | -0.12 (-0.91%) | 86,200 |
11 Sep 2023 | USD | 13.3 | 13.35 | 13.22 | 13.24 | 13.24 | -0.02 (-0.15%) | 71,400 |
8 Sep 2023 | USD | 13.22 | 13.3 | 13.22 | 13.26 | 13.26 | +0.01 (+0.08%) | 26,400 |
7 Sep 2023 | USD | 13.3 | 13.35 | 13.24 | 13.25 | 13.25 | -0.06 (-0.45%) | 62,800 |
6 Sep 2023 | USD | 13.35 | 13.35 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 44,800 |
5 Sep 2023 | USD | 13.36 | 13.47 | 13.35 | 13.37 | 13.37 | -0.05 (-0.37%) | 76,100 |
1 Sep 2023 | USD | 13.49 | 13.49 | 13.37 | 13.42 | 13.42 | +0.01 (+0.07%) | 28,200 |
31 Aug 2023 | USD | 13.46 | 13.51 | 13.38 | 13.41 | 13.41 | -0.01 (-0.07%) | 76,700 |
30 Aug 2023 | USD | 13.42 | 13.42 | 13.35 | 13.42 | 13.42 | +0.05 (+0.37%) | 44,400 |
29 Aug 2023 | USD | 13.26 | 13.39 | 13.25 | 13.37 | 13.37 | +0.15 (+1.13%) | 32,900 |
28 Aug 2023 | USD | 13.25 | 13.29 | 13.2 | 13.22 | 13.22 | +0.01 (+0.08%) | 55,800 |
25 Aug 2023 | USD | 13.17 | 13.22 | 13.15 | 13.21 | 13.21 | +0.04 (+0.30%) | 46,200 |
24 Aug 2023 | USD | 13.35 | 13.35 | 13.15 | 13.17 | 13.17 | -0.1 (-0.75%) | 48,700 |
23 Aug 2023 | USD | 13.25 | 13.3 | 13.2 | 13.27 | 13.27 | +0.07 (+0.53%) | 75,900 |
22 Aug 2023 | USD | 13.3 | 13.3 | 13.18 | 13.2 | 13.2 | -0.01 (-0.08%) | 46,200 |
21 Aug 2023 | USD | 13.14 | 13.26 | 13.12 | 13.21 | 13.21 | -0.04 (-0.30%) | 55,100 |
18 Aug 2023 | USD | 13.21 | 13.28 | 13.2 | 13.25 | 13.25 | +0.01 (+0.08%) | 52,400 |
17 Aug 2023 | USD | 13.41 | 13.44 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 78,600 |
16 Aug 2023 | USD | 13.45 | 13.49 | 13.39 | 13.41 | 13.41 | -0.06 (-0.45%) | 84,700 |
15 Aug 2023 | USD | 13.67 | 13.67 | 13.4 | 13.47 | 13.47 | -0.13 (-0.96%) | 66,700 |
14 Aug 2023 | USD | 13.59 | 13.6 | 13.52 | 13.6 | 13.6 | +0.08 (+0.59%) | 36,500 |
11 Aug 2023 | USD | 13.5 | 13.58 | 13.48 | 13.52 | 13.52 | -0.02 (-0.15%) | 39,900 |
10 Aug 2023 | USD | 13.59 | 13.7 | 13.49 | 13.54 | 13.54 | +0.01 (+0.07%) | 44,000 |
9 Aug 2023 | USD | 13.74 | 13.74 | 13.49 | 13.53 | 13.53 | -0.12 (-0.88%) | 101,400 |
8 Aug 2023 | USD | 13.63 | 13.65 | 13.52 | 13.65 | 13.65 | +0.05 (+0.37%) | 47,100 |
7 Aug 2023 | USD | 13.52 | 13.67 | 13.52 | 13.6 | 13.6 | +0.12 (+0.89%) | 78,300 |
4 Aug 2023 | USD | 13.64 | 13.68 | 13.43 | 13.48 | 13.48 | -0.11 (-0.81%) | 83,300 |
3 Aug 2023 | USD | 13.59 | 13.64 | 13.56 | 13.59 | 13.59 | -0.05 (-0.37%) | 60,500 |