Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 13.61 | 13.64 | 13.53 | 13.64 | 13.64 | +0.04 (+0.29%) | 53,779 |
13 May 2024 | USD | 13.62 | 13.63 | 13.57 | 13.6 | 13.6 | +0.07 (+0.52%) | 40,100 |
10 May 2024 | USD | 13.6 | 13.62 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 35,100 |
9 May 2024 | USD | 13.58 | 13.6 | 13.52 | 13.59 | 13.59 | +0.04 (+0.30%) | 21,000 |
8 May 2024 | USD | 13.54 | 13.55 | 13.51 | 13.55 | 13.55 | +0.02 (+0.15%) | 54,000 |
7 May 2024 | USD | 13.55 | 13.57 | 13.51 | 13.53 | 13.53 | +0.02 (+0.15%) | 66,000 |
6 May 2024 | USD | 13.47 | 13.51 | 13.45 | 13.51 | 13.51 | +0.1 (+0.75%) | 38,800 |
3 May 2024 | USD | 13.36 | 13.41 | 13.32 | 13.41 | 13.41 | +0.12 (+0.90%) | 61,300 |
2 May 2024 | USD | 13.25 | 13.29 | 13.2 | 13.29 | 13.29 | +0.08 (+0.61%) | 19,700 |
1 May 2024 | USD | 13.22 | 13.3 | 13.17 | 13.21 | 13.21 | -0.01 (-0.08%) | 38,700 |
30 Apr 2024 | USD | 13.27 | 13.27 | 13.19 | 13.22 | 13.22 | +0.01 (+0.08%) | 68,400 |
29 Apr 2024 | USD | 13.27 | 13.28 | 13.17 | 13.21 | 13.21 | -0.02 (-0.15%) | 51,700 |
26 Apr 2024 | USD | 13.13 | 13.25 | 13.11 | 13.23 | 13.23 | +0.22 (+1.69%) | 58,900 |
25 Apr 2024 | USD | 12.99 | 13.1 | 12.99 | 13.01 | 13.01 | -0.18 (-1.36%) | 144,300 |
24 Apr 2024 | USD | 13.3 | 13.3 | 13.13 | 13.19 | 13.19 | -0.03 (-0.23%) | 107,100 |
23 Apr 2024 | USD | 13.14 | 13.22 | 13.13 | 13.22 | 13.22 | +0.15 (+1.15%) | 51,200 |
22 Apr 2024 | USD | 13.11 | 13.11 | 13.01 | 13.07 | 13.07 | -0.01 (-0.08%) | 83,800 |
19 Apr 2024 | USD | 13.22 | 13.26 | 13.06 | 13.08 | 13.08 | -0.14 (-1.06%) | 66,300 |
18 Apr 2024 | USD | 13.29 | 13.32 | 13.2 | 13.22 | 13.22 | -0.03 (-0.23%) | 31,600 |
17 Apr 2024 | USD | 13.29 | 13.33 | 13.24 | 13.25 | 13.25 | +0.01 (+0.08%) | 68,300 |
16 Apr 2024 | USD | 13.28 | 13.33 | 13.23 | 13.24 | 13.24 | -0.05 (-0.38%) | 45,100 |
15 Apr 2024 | USD | 13.53 | 13.59 | 13.27 | 13.29 | 13.29 | -0.2 (-1.48%) | 47,600 |
12 Apr 2024 | USD | 13.62 | 13.64 | 13.47 | 13.49 | 13.49 | -0.2 (-1.46%) | 45,300 |
11 Apr 2024 | USD | 13.59 | 13.69 | 13.59 | 13.69 | 13.69 | +0.1 (+0.74%) | 35,500 |
10 Apr 2024 | USD | 13.62 | 13.66 | 13.52 | 13.59 | 13.59 | -0.09 (-0.66%) | 41,600 |
9 Apr 2024 | USD | 13.72 | 13.72 | 13.61 | 13.68 | 13.68 | +0.03 (+0.22%) | 80,200 |
8 Apr 2024 | USD | 13.67 | 13.67 | 13.59 | 13.65 | 13.65 | +0.03 (+0.22%) | 37,200 |
5 Apr 2024 | USD | 13.51 | 13.63 | 13.51 | 13.62 | 13.62 | +0.11 (+0.81%) | 32,300 |
4 Apr 2024 | USD | 13.6 | 13.67 | 13.47 | 13.51 | 13.51 | -0.09 (-0.66%) | 64,400 |
3 Apr 2024 | USD | 13.56 | 13.67 | 13.54 | 13.6 | 13.6 | +0.06 (+0.44%) | 48,200 |