Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
13 Jul 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
12 Jul 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
11 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 0 |
10 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
9 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
6 Jul 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
5 Jul 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
3 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
2 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
1 Jul 2022 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
30 Jun 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
29 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
27 Jun 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
26 Jun 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
25 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0.003 (+60.42%) | 0 |
2 Jun 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 1 |
1 Jun 2022 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 5 |
31 May 2022 | USD | 0.0062 | 0.0063 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 4 |
30 May 2022 | USD | 0.0048 | 0.0062 | 0.0048 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 9 |
29 May 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 5 |
28 May 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 1 |
27 May 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 2 |
26 May 2022 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 4 |
25 May 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 2 |
24 May 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 2 |