| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2022 | USD | 0.0772 | 0.0781 | 0.0768 | 0.0777 | 0.0777 | +0.001 (+0.65%) | 37,042 |
| 15 Jan 2022 | USD | 0.0768 | 0.0777 | 0.0766 | 0.0772 | 0.0772 | +0 (+0.52%) | 33,506 |
| 14 Jan 2022 | USD | 0.0761 | 0.0771 | 0.076 | 0.0768 | 0.0768 | +0.001 (+0.92%) | 43,713 |
| 13 Jan 2022 | USD | 0.0768 | 0.0769 | 0.0761 | 0.0761 | 0.0761 | -0.001 (-0.91%) | 51,051 |
| 12 Jan 2022 | USD | 0.0758 | 0.0774 | 0.0755 | 0.0768 | 0.0768 | +0.001 (+1.32%) | 61,052 |
| 11 Jan 2022 | USD | 0.0737 | 0.0762 | 0.0733 | 0.0758 | 0.0758 | +0.002 (+2.85%) | 56,891 |
| 10 Jan 2022 | USD | 0.0753 | 0.0755 | 0.0729 | 0.0737 | 0.0737 | -0.002 (-2.12%) | 74,172 |
| 9 Jan 2022 | USD | 0.0739 | 0.0756 | 0.0738 | 0.0753 | 0.0753 | +0.001 (+1.89%) | 58,590 |
| 8 Jan 2022 | USD | 0.0769 | 0.0771 | 0.0735 | 0.0739 | 0.0739 | -0.003 (-3.90%) | 68,478 |
| 7 Jan 2022 | USD | 0.0791 | 0.0792 | 0.0755 | 0.0769 | 0.0769 | -0.002 (-2.78%) | 101,900 |
| 6 Jan 2022 | USD | 0.0814 | 0.0814 | 0.0777 | 0.0791 | 0.0791 | -0.002 (-2.83%) | 88,634 |
| 5 Jan 2022 | USD | 0.0826 | 0.0826 | 0.0803 | 0.0814 | 0.0814 | -0.001 (-1.45%) | 63,729 |
| 4 Jan 2022 | USD | 0.0811 | 0.0829 | 0.0807 | 0.0826 | 0.0826 | +0.002 (+1.85%) | 60,032 |
| 3 Jan 2022 | USD | 0.081 | 0.0815 | 0.0805 | 0.0811 | 0.0811 | +0 (+0.12%) | 53,578 |
| 2 Jan 2022 | USD | 0.0789 | 0.0812 | 0.0789 | 0.081 | 0.081 | +0.002 (+2.66%) | 45,168 |
| 1 Jan 2022 | USD | 0.0796 | 0.0799 | 0.0785 | 0.0789 | 0.0789 | -0.001 (-0.88%) | 35,300 |
| 31 Dec 2021 | USD | 0.0787 | 0.0798 | 0.0784 | 0.0796 | 0.0796 | +0.001 (+1.14%) | 53,143 |
| 30 Dec 2021 | USD | 0.0781 | 0.0792 | 0.078 | 0.0787 | 0.0787 | +0.001 (+0.77%) | 46,413 |
| 29 Dec 2021 | USD | 0.0798 | 0.08 | 0.0781 | 0.0781 | 0.0781 | -0.002 (-2.13%) | 71,447 |
| 28 Dec 2021 | USD | 0.0796 | 0.0802 | 0.079 | 0.0798 | 0.0798 | +0 (+0.25%) | 58,402 |
| 27 Dec 2021 | USD | 0.08 | 0.0803 | 0.0792 | 0.0796 | 0.0796 | -0 (-0.50%) | 44,825 |
| 26 Dec 2021 | USD | 0.0813 | 0.0814 | 0.0799 | 0.08 | 0.08 | -0.001 (-1.48%) | 33,184 |
| 25 Dec 2021 | USD | 0.0796 | 0.0812 | 0.0793 | 0.0812 | 0.0812 | +0.002 (+2.01%) | 42,421 |
| 24 Dec 2021 | USD | 0.0809 | 0.081 | 0.0794 | 0.0796 | 0.0796 | -0.001 (-1.61%) | 45,872 |
| 23 Dec 2021 | USD | 0.0819 | 0.0823 | 0.0806 | 0.0809 | 0.0809 | -0.001 (-1.22%) | 67,453 |
| 22 Dec 2021 | USD | 0.0821 | 0.0828 | 0.0812 | 0.0819 | 0.0819 | -0 (-0.24%) | 48,392 |
| 21 Dec 2021 | USD | 0.0842 | 0.0847 | 0.0817 | 0.0821 | 0.0821 | -0.002 (-2.26%) | 59,340 |
| 20 Dec 2021 | USD | 0.0841 | 0.0846 | 0.0821 | 0.084 | 0.084 | -0 (-0.12%) | 62,607 |
| 19 Dec 2021 | USD | 0.0846 | 0.0847 | 0.0826 | 0.0841 | 0.0841 | -0.001 (-0.59%) | 48,311 |
| 18 Dec 2021 | USD | 0.084 | 0.0852 | 0.0828 | 0.0846 | 0.0846 | +0.001 (+0.71%) | 62,298 |
