| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 24.15 | 24.33 | 23.8 | 23.88 | 23.88 | -0.33 (-1.36%) | 166,976 |
| 1 Sep 2021 | USD | 24.03 | 24.31 | 23.8 | 24.21 | 24.21 | +0.19 (+0.79%) | 153,147 |
| 31 Aug 2021 | USD | 24.07 | 24.35 | 23.76 | 24.02 | 24.02 | -0.2 (-0.83%) | 220,693 |
| 30 Aug 2021 | USD | 24.54 | 24.58 | 24.12 | 24.22 | 24.22 | -0.2 (-0.82%) | 184,785 |
| 27 Aug 2021 | USD | 23.95 | 24.4999 | 23.82 | 24.42 | 24.42 | +0.62 (+2.61%) | 301,255 |
| 26 Aug 2021 | USD | 24.57 | 24.57 | 23.29 | 23.8 | 23.8 | -0.54 (-2.22%) | 479,393 |
| 25 Aug 2021 | USD | 24.46 | 24.9 | 24.28 | 24.34 | 24.34 | -0.26 (-1.06%) | 148,893 |
| 24 Aug 2021 | USD | 24.31 | 24.79 | 24.05 | 24.6 | 24.6 | +0.52 (+2.16%) | 230,261 |
| 23 Aug 2021 | USD | 24.28 | 24.34 | 23.7876 | 24.08 | 24.08 | 0.0 (0.0%) | 211,469 |
| 20 Aug 2021 | USD | 23.8 | 24.25 | 23.56 | 24.08 | 24.08 | +0.23 (+0.96%) | 289,246 |
| 19 Aug 2021 | USD | 23.32 | 24.6 | 23.23 | 23.85 | 23.85 | +0.22 (+0.93%) | 581,344 |
| 18 Aug 2021 | USD | 23.88 | 24.13 | 23.58 | 23.63 | 23.63 | -0.22 (-0.92%) | 251,652 |
| 17 Aug 2021 | USD | 24.92 | 24.92 | 23.305 | 23.85 | 23.85 | -1.23 (-4.90%) | 411,810 |
| 16 Aug 2021 | USD | 24.53 | 25.26 | 23.02 | 25.08 | 25.08 | -1.22 (-4.64%) | 283,063 |
| 13 Aug 2021 | USD | 26.79 | 26.85 | 26.02 | 26.3 | 26.3 | -0.3 (-1.13%) | 367,009 |
| 12 Aug 2021 | USD | 26.43 | 26.739 | 26.02 | 26.6 | 26.6 | +0.12 (+0.45%) | 281,068 |
| 11 Aug 2021 | USD | 25.38 | 26.67 | 25.13 | 26.48 | 26.48 | +1.22 (+4.83%) | 403,335 |
| 10 Aug 2021 | USD | 24.15 | 25.88 | 24 | 25.26 | 25.26 | +1.4 (+5.87%) | 700,886 |
| 9 Aug 2021 | USD | 23.69 | 24.147 | 23.3 | 23.86 | 23.86 | +0.06 (+0.25%) | 381,884 |
| 6 Aug 2021 | USD | 24.2 | 24.63 | 23.69 | 23.8 | 23.8 | +0.01 (+0.04%) | 382,800 |
| 5 Aug 2021 | USD | 23.35 | 23.97 | 23.12 | 23.79 | 23.79 | +0.49 (+2.10%) | 402,400 |
| 4 Aug 2021 | USD | 23.91 | 24.05 | 23.11 | 23.3 | 23.3 | -0.31 (-1.31%) | 416,600 |
| 3 Aug 2021 | USD | 23.65 | 23.8 | 23.08 | 23.61 | 23.61 | -0.12 (-0.51%) | 327,500 |
| 2 Aug 2021 | USD | 23.8 | 24.36 | 23.64 | 23.73 | 23.73 | -0.04 (-0.17%) | 282,500 |
| 30 Jul 2021 | USD | 24.1 | 24.26 | 23.38 | 23.77 | 23.77 | -0.39 (-1.61%) | 342,600 |
| 29 Jul 2021 | USD | 24.43 | 24.8 | 24.05 | 24.16 | 24.16 | +0.12 (+0.50%) | 289,400 |
| 28 Jul 2021 | USD | 24.62 | 24.69 | 23.75 | 24.04 | 24.04 | -0.47 (-1.92%) | 441,192 |
| 27 Jul 2021 | USD | 24.87 | 24.87 | 24.17 | 24.51 | 24.51 | -0.52 (-2.08%) | 175,254 |
| 26 Jul 2021 | USD | 25.39 | 25.8 | 24.96 | 25.03 | 25.03 | -0.23 (-0.91%) | 235,615 |
| 23 Jul 2021 | USD | 24.39 | 25.72 | 24.38 | 25.26 | 25.26 | +1.48 (+6.22%) | 576,063 |
