| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1994 | USD | 29.25 | 29.25 | 28.7501 | 29 | 9.6667 | -0.125 (-0.43%) | 127,500 |
| 3 Jan 1994 | USD | 30.75 | 30.75 | 29.1251 | 29.1251 | 9.7084 | -2.125 (-6.80%) | 283,500 |
| 31 Dec 1993 | USD | 29.8751 | 31.5 | 29.8751 | 31.25 | 10.4167 | +1.375 (+4.60%) | 126,000 |
| 30 Dec 1993 | USD | 28.625 | 29.8751 | 28.625 | 29.8751 | 9.9584 | +1.25 (+4.37%) | 132,300 |
| 29 Dec 1993 | USD | 28.25 | 28.625 | 28.125 | 28.625 | 9.5417 | +0.375 (+1.33%) | 222,000 |
| 28 Dec 1993 | USD | 27.875 | 28.25 | 27.875 | 28.25 | 9.4167 | +0.375 (+1.35%) | 67,200 |
| 27 Dec 1993 | USD | 27.875 | 27.875 | 27.6251 | 27.875 | 9.2917 | 0.0 (0.0%) | 198,000 |
| 24 Dec 1993 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 28.3751 | 28.3751 | 27.75 | 27.875 | 9.2917 | -0.5 (-1.76%) | 73,800 |
| 22 Dec 1993 | USD | 28.25 | 28.625 | 28.25 | 28.3751 | 9.4584 | +0.125 (+0.44%) | 223,500 |
| 21 Dec 1993 | USD | 28.25 | 28.3751 | 27.875 | 28.25 | 9.4167 | +0.125 (+0.44%) | 218,400 |
| 20 Dec 1993 | USD | 27.5 | 28.3751 | 27.125 | 28.125 | 9.375 | +0.875 (+3.21%) | 333,600 |
| 17 Dec 1993 | USD | 26.5001 | 27.375 | 26.375 | 27.2501 | 9.0834 | +0.75 (+2.83%) | 248,400 |
| 16 Dec 1993 | USD | 26.5001 | 26.75 | 26.375 | 26.5001 | 8.8334 | 0.0 (0.0%) | 345,900 |
| 15 Dec 1993 | USD | 26.625 | 26.625 | 26.375 | 26.5001 | 8.8334 | -0.125 (-0.47%) | 92,700 |
| 14 Dec 1993 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 8.875 | 0.0 (0.0%) | 154,500 |
| 13 Dec 1993 | USD | 26.5001 | 26.625 | 26.375 | 26.625 | 8.875 | +0.125 (+0.47%) | 42,600 |
| 10 Dec 1993 | USD | 26.8751 | 26.8751 | 26.375 | 26.5001 | 8.8334 | -0.375 (-1.40%) | 145,500 |
| 9 Dec 1993 | USD | 27.125 | 27.125 | 26.75 | 26.8751 | 8.9584 | -0.125 (-0.46%) | 305,400 |
| 8 Dec 1993 | USD | 27.5 | 27.5 | 26.8751 | 27 | 9 | -0.25 (-0.92%) | 138,900 |
| 7 Dec 1993 | USD | 27.875 | 27.875 | 27.2501 | 27.2501 | 9.0834 | -0.5 (-1.80%) | 26,100 |
| 6 Dec 1993 | USD | 28.0001 | 28.125 | 27.75 | 27.75 | 9.25 | -0.125 (-0.45%) | 147,900 |
| 3 Dec 1993 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 9.2917 | +0.125 (+0.45%) | 236,700 |
| 2 Dec 1993 | USD | 27 | 27.875 | 27 | 27.75 | 9.25 | +0.875 (+3.26%) | 136,200 |
| 1 Dec 1993 | USD | 26.25 | 26.8751 | 26.25 | 26.8751 | 8.9584 | +0.375 (+1.42%) | 63,300 |
| 30 Nov 1993 | USD | 26.5001 | 26.5001 | 26.25 | 26.5001 | 8.8334 | +0.125 (+0.47%) | 107,100 |
| 29 Nov 1993 | USD | 26.25 | 26.375 | 26.25 | 26.375 | 8.7917 | 0.0 (0.0%) | 18,300 |
| 26 Nov 1993 | USD | 26.25 | 26.375 | 26.25 | 26.375 | 8.7917 | +0.25 (+0.96%) | 3,600 |
| 25 Nov 1993 | USD | 26.1251 | 26.1251 | 26.1251 | 26.1251 | 8.7084 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 26.25 | 26.25 | 26.1251 | 26.1251 | 8.7084 | +0.125 (+0.48%) | 60,000 |
