| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1993 | USD | 26.1251 | 26.25 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 41,100 |
| 22 Nov 1993 | USD | 26.25 | 26.25 | 26 | 26 | 8.6667 | -0.125 (-0.48%) | 56,400 |
| 19 Nov 1993 | USD | 26.25 | 26.375 | 26 | 26.1251 | 8.7084 | 0.0 (0.0%) | 183,900 |
| 18 Nov 1993 | USD | 26 | 26.375 | 26 | 26.1251 | 8.7084 | 0.0 (0.0%) | 123,900 |
| 17 Nov 1993 | USD | 26.1251 | 26.25 | 25.875 | 26.1251 | 8.7084 | 0.0 (0.0%) | 146,700 |
| 16 Nov 1993 | USD | 26.625 | 26.625 | 26.1251 | 26.1251 | 8.7084 | -0.375 (-1.42%) | 66,600 |
| 15 Nov 1993 | USD | 26.5001 | 27 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 245,700 |
| 12 Nov 1993 | USD | 26.5001 | 26.5001 | 26 | 26.5001 | 8.8334 | 0.0 (0.0%) | 227,400 |
| 11 Nov 1993 | USD | 26.625 | 26.8751 | 26.5001 | 26.5001 | 8.8334 | -0.375 (-1.40%) | 1,453,500 |
| 10 Nov 1993 | USD | 27.125 | 27.5 | 26.5001 | 26.8751 | 8.9584 | 0.0 (0.0%) | 136,800 |
| 9 Nov 1993 | USD | 26.75 | 27.5 | 26.75 | 26.8751 | 8.9584 | +0.5 (+1.90%) | 86,700 |
| 8 Nov 1993 | USD | 25.0001 | 26.75 | 25.0001 | 26.375 | 8.7917 | +1.375 (+5.50%) | 93,900 |
| 5 Nov 1993 | USD | 23.625 | 25.0001 | 23.625 | 25.0001 | 8.3334 | +1.25 (+5.26%) | 138,900 |
| 4 Nov 1993 | USD | 23.75 | 23.8751 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 13,200 |
| 3 Nov 1993 | USD | 23.8751 | 24 | 23.75 | 23.75 | 7.9167 | +0.125 (+0.53%) | 68,100 |
| 2 Nov 1993 | USD | 23.75 | 24 | 23.625 | 23.625 | 7.875 | -0.375 (-1.56%) | 177,300 |
| 1 Nov 1993 | USD | 24.5 | 24.6251 | 23.8751 | 24 | 8 | -0.625 (-2.54%) | 89,100 |
| 29 Oct 1993 | USD | 24.6251 | 24.6251 | 24.5 | 24.6251 | 8.2084 | 0.0 (0.0%) | 35,400 |
| 28 Oct 1993 | USD | 24.6251 | 24.6251 | 24.5 | 24.6251 | 8.2084 | -0.125 (-0.50%) | 30,600 |
| 27 Oct 1993 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 8.25 | +0.125 (+0.51%) | 185,100 |
| 26 Oct 1993 | USD | 24.375 | 24.75 | 24.2501 | 24.6251 | 8.2084 | 0.0 (0.0%) | 50,400 |
| 25 Oct 1993 | USD | 24.75 | 24.875 | 24.5 | 24.6251 | 8.2084 | -0.25 (-1.00%) | 76,200 |
| 22 Oct 1993 | USD | 25.0001 | 25.0001 | 24.6251 | 24.875 | 8.2917 | -0.125 (-0.50%) | 45,300 |
| 21 Oct 1993 | USD | 24.5 | 25.25 | 24.2501 | 25.0001 | 8.3334 | +0.875 (+3.63%) | 613,200 |
| 20 Oct 1993 | USD | 22.25 | 24.125 | 22.25 | 24.125 | 8.0417 | +2.875 (+13.53%) | 341,700 |
| 19 Oct 1993 | USD | 22.0001 | 22.125 | 21.2501 | 21.2501 | 7.0834 | -1 (-4.49%) | 115,500 |
| 18 Oct 1993 | USD | 23.1251 | 23.1251 | 22.25 | 22.25 | 7.4167 | -0.75 (-3.26%) | 111,900 |
| 15 Oct 1993 | USD | 23.1251 | 23.1251 | 22.875 | 23 | 7.6667 | -0.125 (-0.54%) | 382,500 |
| 14 Oct 1993 | USD | 23.5001 | 23.625 | 23.1251 | 23.1251 | 7.7084 | -0.375 (-1.60%) | 189,000 |
| 13 Oct 1993 | USD | 23.375 | 23.5001 | 23.25 | 23.5001 | 7.8334 | +0.125 (+0.54%) | 219,600 |
