| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1993 | USD | 23.375 | 23.5001 | 23.1251 | 23.375 | 7.7917 | -0.25 (-1.06%) | 99,900 |
| 11 Oct 1993 | USD | 23.75 | 23.75 | 23.5001 | 23.625 | 7.875 | +0.25 (+1.07%) | 144,900 |
| 8 Oct 1993 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 7.7917 | +0.125 (+0.54%) | 102,600 |
| 7 Oct 1993 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 7.75 | -0.5 (-2.11%) | 20,700 |
| 6 Oct 1993 | USD | 23.8751 | 23.8751 | 23.75 | 23.75 | 7.9167 | -0.25 (-1.04%) | 11,400 |
| 5 Oct 1993 | USD | 24 | 24 | 23.75 | 24 | 8 | 0.0 (0.0%) | 294,000 |
| 4 Oct 1993 | USD | 24.125 | 24.2501 | 23.8751 | 24 | 8 | -0.25 (-1.03%) | 10,200 |
| 1 Oct 1993 | USD | 24 | 24.2501 | 23.8751 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 29,700 |
| 30 Sep 1993 | USD | 24.375 | 24.375 | 23.375 | 24 | 8 | -0.5 (-2.04%) | 137,700 |
| 29 Sep 1993 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 75,600 |
| 28 Sep 1993 | USD | 24.875 | 24.875 | 24.6251 | 24.75 | 8.25 | -0.125 (-0.50%) | 257,400 |
| 27 Sep 1993 | USD | 24.875 | 25.0001 | 24.75 | 24.875 | 8.2917 | 0.0 (0.0%) | 341,400 |
| 24 Sep 1993 | USD | 25.0001 | 25.0001 | 24.75 | 24.875 | 8.2917 | -0.125 (-0.50%) | 250,200 |
| 23 Sep 1993 | USD | 24.375 | 25.0001 | 24.375 | 25.0001 | 8.3334 | +0.5 (+2.04%) | 701,700 |
| 22 Sep 1993 | USD | 24.2501 | 24.5 | 24.2501 | 24.5 | 8.1667 | +0.25 (+1.03%) | 243,900 |
| 21 Sep 1993 | USD | 24 | 24.2501 | 24 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 96,300 |
| 20 Sep 1993 | USD | 24.125 | 24.2501 | 24 | 24 | 8 | 0.0 (0.0%) | 25,200 |
| 17 Sep 1993 | USD | 23.625 | 24.5 | 23.625 | 24 | 8 | +0.375 (+1.59%) | 408,900 |
| 16 Sep 1993 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 7.875 | +0.25 (+1.07%) | 95,700 |
| 15 Sep 1993 | USD | 23.25 | 23.625 | 23.25 | 23.375 | 7.7917 | 0.0 (0.0%) | 507,900 |
| 14 Sep 1993 | USD | 23.625 | 23.75 | 23.375 | 23.375 | 7.7917 | -0.375 (-1.58%) | 18,000 |
| 13 Sep 1993 | USD | 24.5 | 24.5 | 23.625 | 23.75 | 7.9167 | -0.875 (-3.55%) | 119,100 |
| 10 Sep 1993 | USD | 24.75 | 24.875 | 24.5 | 24.6251 | 8.2084 | -0.25 (-1.00%) | 72,300 |
| 9 Sep 1993 | USD | 24.6251 | 24.875 | 24.6251 | 24.875 | 8.2917 | +0.375 (+1.53%) | 93,900 |
| 8 Sep 1993 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 8.1667 | -0.375 (-1.51%) | 52,200 |
| 7 Sep 1993 | USD | 24.6251 | 24.875 | 24.5 | 24.875 | 8.2917 | 0.0 (0.0%) | 47,100 |
| 6 Sep 1993 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 8.2917 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 25.0001 | 25.0001 | 24.875 | 24.875 | 8.2917 | 0.0 (0.0%) | 24,600 |
| 2 Sep 1993 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 8.2917 | +0.125 (+0.51%) | 159,900 |
| 1 Sep 1993 | USD | 24.875 | 25.0001 | 24.6251 | 24.75 | 8.25 | -0.25 (-1.00%) | 68,700 |
