| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1993 | USD | 24.6251 | 25.125 | 24.375 | 25.0001 | 8.3334 | +0.375 (+1.52%) | 201,900 |
| 30 Aug 1993 | USD | 24.75 | 24.75 | 24.6251 | 24.6251 | 8.2084 | -0.25 (-1.00%) | 34,200 |
| 27 Aug 1993 | USD | 25.0001 | 25.125 | 24.75 | 24.875 | 8.2917 | +0.125 (+0.51%) | 47,400 |
| 26 Aug 1993 | USD | 25.3751 | 25.625 | 24.75 | 24.75 | 8.25 | -0.75 (-2.94%) | 291,600 |
| 25 Aug 1993 | USD | 25.625 | 25.7501 | 25.5 | 25.5 | 8.5 | -0.125 (-0.49%) | 400,500 |
| 24 Aug 1993 | USD | 25.25 | 25.7501 | 25.25 | 25.625 | 8.5417 | +0.375 (+1.49%) | 385,200 |
| 23 Aug 1993 | USD | 24.875 | 25.5 | 24.6251 | 25.25 | 8.4167 | +0.25 (+1.00%) | 465,600 |
| 20 Aug 1993 | USD | 23.5001 | 25.0001 | 23.5001 | 25.0001 | 8.3334 | +1.625 (+6.95%) | 362,400 |
| 19 Aug 1993 | USD | 22.0001 | 23.5001 | 22.0001 | 23.375 | 7.7917 | +1.625 (+7.47%) | 517,800 |
| 18 Aug 1993 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 7.25 | -0.125 (-0.57%) | 49,200 |
| 17 Aug 1993 | USD | 21.6251 | 21.875 | 21 | 21.875 | 7.2917 | +0.5 (+2.34%) | 161,700 |
| 16 Aug 1993 | USD | 22.25 | 22.25 | 21.375 | 21.375 | 7.125 | -0.75 (-3.39%) | 109,500 |
| 13 Aug 1993 | USD | 22.25 | 22.3751 | 21.875 | 22.125 | 7.375 | -0.375 (-1.67%) | 259,200 |
| 12 Aug 1993 | USD | 22.0001 | 23 | 22.0001 | 22.5 | 7.5 | +0.75 (+3.45%) | 294,000 |
| 11 Aug 1993 | USD | 21.5 | 22.0001 | 21.375 | 21.75 | 7.25 | +1.625 (+8.07%) | 338,700 |
| 10 Aug 1993 | USD | 19.7501 | 20.1251 | 19.625 | 20.1251 | 6.7084 | +0.5 (+2.55%) | 217,500 |
| 9 Aug 1993 | USD | 19.625 | 19.7501 | 19.3751 | 19.625 | 6.5417 | +0.25 (+1.29%) | 63,300 |
| 6 Aug 1993 | USD | 20 | 20.1251 | 19.3751 | 19.3751 | 6.4584 | -0.5 (-2.52%) | 112,200 |
| 5 Aug 1993 | USD | 19.625 | 20.1251 | 19.625 | 19.875 | 6.625 | +0.5 (+2.58%) | 229,200 |
| 4 Aug 1993 | USD | 19.25 | 19.625 | 19.25 | 19.3751 | 6.4584 | +0.25 (+1.31%) | 53,400 |
| 3 Aug 1993 | USD | 19.125 | 19.3751 | 19.125 | 19.125 | 6.375 | +0.125 (+0.66%) | 102,000 |
| 2 Aug 1993 | USD | 19.125 | 19.125 | 18.875 | 19.0001 | 6.3334 | -0.125 (-0.65%) | 31,500 |
| 30 Jul 1993 | USD | 19.0001 | 19.125 | 18.875 | 19.125 | 6.375 | +0.25 (+1.32%) | 77,400 |
| 29 Jul 1993 | USD | 18.875 | 19.0001 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 46,200 |
| 28 Jul 1993 | USD | 18.6251 | 18.875 | 18.6251 | 18.75 | 6.25 | 0.0 (0.0%) | 74,700 |
| 27 Jul 1993 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 6.25 | 0.0 (0.0%) | 232,800 |
| 26 Jul 1993 | USD | 18.875 | 18.875 | 18.6251 | 18.75 | 6.25 | -0.125 (-0.66%) | 16,500 |
| 23 Jul 1993 | USD | 19.0001 | 19.125 | 18.6251 | 18.875 | 6.2917 | 0.0 (0.0%) | 139,500 |
| 22 Jul 1993 | USD | 18.875 | 18.875 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 12,900 |
| 21 Jul 1993 | USD | 18.875 | 18.875 | 18.6251 | 18.75 | 6.25 | 0.0 (0.0%) | 179,700 |
