| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1993 | USD | 19.7501 | 19.7501 | 19.3751 | 19.5 | 6.5 | -0.25 (-1.27%) | 261,900 |
| 26 Apr 1993 | USD | 20.375 | 20.375 | 19.7501 | 19.7501 | 6.5834 | -0.625 (-3.07%) | 81,900 |
| 23 Apr 1993 | USD | 20.25 | 20.375 | 20.1251 | 20.375 | 6.7917 | +0.125 (+0.62%) | 41,400 |
| 22 Apr 1993 | USD | 20.1251 | 20.5001 | 20.1251 | 20.25 | 6.75 | -0.125 (-0.61%) | 117,600 |
| 21 Apr 1993 | USD | 20.75 | 21 | 20.25 | 20.375 | 6.7917 | +0.125 (+0.62%) | 459,900 |
| 20 Apr 1993 | USD | 20.25 | 20.375 | 20 | 20.25 | 6.75 | +0.125 (+0.62%) | 244,800 |
| 19 Apr 1993 | USD | 20.1251 | 20.25 | 20 | 20.1251 | 6.7084 | -0.125 (-0.62%) | 138,000 |
| 16 Apr 1993 | USD | 20.25 | 20.375 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 74,100 |
| 15 Apr 1993 | USD | 20.625 | 20.625 | 20 | 20 | 6.6667 | -0.75 (-3.61%) | 109,200 |
| 14 Apr 1993 | USD | 20.8751 | 21.125 | 20.75 | 20.75 | 6.9167 | +0.25 (+1.22%) | 198,900 |
| 13 Apr 1993 | USD | 19.875 | 20.5001 | 19.875 | 20.5001 | 6.8334 | +0.75 (+3.80%) | 142,200 |
| 12 Apr 1993 | USD | 19.625 | 19.7501 | 19.5 | 19.7501 | 6.5834 | +0.875 (+4.64%) | 387,900 |
| 9 Apr 1993 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 6.2917 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 19.5 | 19.625 | 18.5 | 18.875 | 6.2917 | -0.625 (-3.21%) | 81,900 |
| 7 Apr 1993 | USD | 19.875 | 19.875 | 19.3751 | 19.5 | 6.5 | -0.25 (-1.27%) | 241,800 |
| 6 Apr 1993 | USD | 20 | 20 | 19.625 | 19.7501 | 6.5834 | -0.25 (-1.25%) | 303,600 |
| 5 Apr 1993 | USD | 19.7501 | 20 | 19.7501 | 20 | 6.6667 | +0.25 (+1.27%) | 456,000 |
| 2 Apr 1993 | USD | 20 | 20.1251 | 19.7501 | 19.7501 | 6.5834 | -0.25 (-1.25%) | 808,800 |
| 1 Apr 1993 | USD | 20.5001 | 20.5001 | 20 | 20 | 6.6667 | -0.75 (-3.61%) | 210,000 |
| 31 Mar 1993 | USD | 20.625 | 21.125 | 20.625 | 20.75 | 6.9167 | +0.125 (+0.61%) | 471,000 |
| 30 Mar 1993 | USD | 20.25 | 20.625 | 20.25 | 20.625 | 6.875 | +0.375 (+1.85%) | 152,100 |
| 29 Mar 1993 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 6.75 | 0.0 (0.0%) | 380,100 |
| 26 Mar 1993 | USD | 20 | 20.25 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 125,400 |
| 25 Mar 1993 | USD | 19.625 | 20.1251 | 19.625 | 20 | 6.6667 | +0.25 (+1.27%) | 538,500 |
| 24 Mar 1993 | USD | 20.25 | 20.25 | 19.5 | 19.7501 | 6.5834 | -0.375 (-1.86%) | 241,200 |
| 23 Mar 1993 | USD | 20.1251 | 20.25 | 20 | 20.1251 | 6.7084 | 0.0 (0.0%) | 711,300 |
| 22 Mar 1993 | USD | 20 | 20.1251 | 19.25 | 20.1251 | 6.7084 | +0.125 (+0.63%) | 1,107,600 |
| 19 Mar 1993 | USD | 20 | 20.1251 | 20 | 20 | 6.6667 | -0.25 (-1.23%) | 1,076,100 |
| 18 Mar 1993 | USD | 20.25 | 20.375 | 20 | 20.25 | 6.75 | 0.0 (0.0%) | 1,085,100 |
| 17 Mar 1993 | USD | 20.1251 | 20.75 | 20.1251 | 20.25 | 6.75 | +0.25 (+1.25%) | 2,322,600 |
