| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 24.94 | 24.96 | 23.78 | 23.78 | 23.78 | -1.19 (-4.77%) | 225,753 |
| 21 Jul 2021 | USD | 25 | 25.49 | 24.8 | 24.97 | 24.97 | +0.16 (+0.64%) | 185,888 |
| 20 Jul 2021 | USD | 24.3 | 25.1 | 24.15 | 24.81 | 24.81 | +0.54 (+2.22%) | 232,665 |
| 19 Jul 2021 | USD | 24.05 | 24.69 | 23.855 | 24.27 | 24.27 | -0.63 (-2.53%) | 333,229 |
| 16 Jul 2021 | USD | 25.89 | 26.025 | 24.72 | 24.9 | 24.9 | -1.02 (-3.94%) | 278,929 |
| 15 Jul 2021 | USD | 26 | 26.09 | 25.51 | 25.92 | 25.92 | -0.11 (-0.42%) | 190,699 |
| 14 Jul 2021 | USD | 26.3 | 26.6 | 26.02 | 26.03 | 26.03 | -0.1 (-0.38%) | 176,392 |
| 13 Jul 2021 | USD | 26.37 | 26.48 | 25.9 | 26.13 | 26.13 | -0.47 (-1.77%) | 257,785 |
| 12 Jul 2021 | USD | 26.21 | 26.81 | 26.14 | 26.6 | 26.6 | +0.09 (+0.34%) | 185,172 |
| 9 Jul 2021 | USD | 26.21 | 26.7 | 26.21 | 26.51 | 26.51 | +0.78 (+3.03%) | 165,430 |
| 8 Jul 2021 | USD | 25.6 | 26.13 | 25.03 | 25.73 | 25.73 | -0.48 (-1.83%) | 253,261 |
| 7 Jul 2021 | USD | 26.3 | 26.74 | 26.146 | 26.21 | 26.21 | -0.17 (-0.64%) | 142,502 |
| 6 Jul 2021 | USD | 27.2 | 27.2676 | 25.97 | 26.38 | 26.38 | -0.74 (-2.73%) | 308,456 |
| 2 Jul 2021 | USD | 27.83 | 27.845 | 27.06 | 27.12 | 27.12 | -0.7 (-2.52%) | 158,291 |
| 1 Jul 2021 | USD | 27.8 | 27.99 | 27.54 | 27.82 | 27.82 | +0.22 (+0.80%) | 188,786 |
| 30 Jun 2021 | USD | 26.9 | 27.75 | 26.7 | 27.6 | 27.6 | +0.57 (+2.11%) | 222,331 |
| 29 Jun 2021 | USD | 27.44 | 27.685 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 207,367 |
| 28 Jun 2021 | USD | 27.32 | 27.38 | 26.7271 | 27.14 | 27.14 | -0.25 (-0.91%) | 228,646 |
| 25 Jun 2021 | USD | 27.75 | 28.09 | 27.38 | 27.39 | 27.39 | -0.24 (-0.87%) | 515,982 |
| 24 Jun 2021 | USD | 27.54 | 27.68 | 26.84 | 27.63 | 27.63 | +0.34 (+1.25%) | 347,203 |
| 23 Jun 2021 | USD | 26.7 | 27.38 | 26.511 | 27.29 | 27.29 | +0.54 (+2.02%) | 398,637 |
| 22 Jun 2021 | USD | 26.95 | 27.12 | 26.29 | 26.75 | 26.75 | -0.19 (-0.71%) | 234,934 |
| 21 Jun 2021 | USD | 26.29 | 27.06 | 26.08 | 26.94 | 26.94 | +0.96 (+3.70%) | 390,825 |
| 18 Jun 2021 | USD | 26.68 | 26.865 | 25.79 | 25.98 | 25.98 | -1.15 (-4.24%) | 682,734 |
| 17 Jun 2021 | USD | 28.49 | 28.6 | 26.88 | 27.13 | 27.13 | -1.56 (-5.44%) | 516,358 |
| 16 Jun 2021 | USD | 29.37 | 29.425 | 28.59 | 28.69 | 28.69 | -0.92 (-3.11%) | 401,108 |
| 15 Jun 2021 | USD | 29.82 | 29.87 | 29.365 | 29.61 | 29.61 | -0.16 (-0.54%) | 262,163 |
| 14 Jun 2021 | USD | 31.04 | 31.11 | 29.42 | 29.77 | 29.77 | -1.31 (-4.21%) | 375,941 |
| 11 Jun 2021 | USD | 30.19 | 31.08 | 30.19 | 31.08 | 31.08 | +0.89 (+2.95%) | 355,740 |
| 10 Jun 2021 | USD | 30.66 | 30.87 | 29.96 | 30.19 | 30.19 | -0.16 (-0.53%) | 286,456 |
