| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 30.73 | 30.735 | 30.13 | 30.35 | 30.35 | -0.31 (-1.01%) | 191,317 |
| 8 Jun 2021 | USD | 30.81 | 30.88 | 30.16 | 30.66 | 30.66 | -0.05 (-0.16%) | 276,070 |
| 7 Jun 2021 | USD | 29.89 | 30.81 | 29.85 | 30.71 | 30.71 | +0.95 (+3.19%) | 415,765 |
| 4 Jun 2021 | USD | 29.54 | 29.8 | 29.32 | 29.76 | 29.76 | +0.33 (+1.12%) | 244,476 |
| 3 Jun 2021 | USD | 29.49 | 29.61 | 29.02 | 29.43 | 29.43 | -0.13 (-0.44%) | 278,069 |
| 2 Jun 2021 | USD | 29.9 | 30.1352 | 29.45 | 29.56 | 29.56 | -0.25 (-0.84%) | 245,674 |
| 1 Jun 2021 | USD | 29.07 | 29.81 | 28.88 | 29.81 | 29.81 | +0.94 (+3.26%) | 404,069 |
| 28 May 2021 | USD | 29.6 | 29.8299 | 28.82 | 28.87 | 28.87 | -0.52 (-1.77%) | 269,309 |
| 27 May 2021 | USD | 29.43 | 29.81 | 28.47 | 29.39 | 29.39 | +0.43 (+1.48%) | 810,195 |
| 26 May 2021 | USD | 27.59 | 28.97 | 27.44 | 28.96 | 28.96 | +1.53 (+5.58%) | 823,285 |
| 25 May 2021 | USD | 27.89 | 28.23 | 27.43 | 27.43 | 27.43 | -0.29 (-1.05%) | 248,645 |
| 24 May 2021 | USD | 28.2 | 28.4899 | 27.645 | 27.72 | 27.72 | -0.35 (-1.25%) | 469,468 |
| 21 May 2021 | USD | 28.13 | 28.42 | 27.57 | 28.07 | 28.07 | +0.07 (+0.25%) | 421,987 |
| 20 May 2021 | USD | 28.12 | 28.36 | 27.4795 | 28 | 28 | -0.03 (-0.11%) | 255,931 |
| 19 May 2021 | USD | 28.26 | 28.26 | 26.83 | 28.03 | 28.03 | -0.66 (-2.30%) | 767,880 |
| 18 May 2021 | USD | 29.82 | 29.855 | 28.68 | 28.69 | 28.69 | -1.23 (-4.11%) | 407,792 |
| 17 May 2021 | USD | 29.75 | 30 | 29.3 | 29.92 | 29.92 | +0.17 (+0.57%) | 304,840 |
| 14 May 2021 | USD | 29.44 | 29.82 | 28.9 | 29.75 | 29.75 | +0.56 (+1.92%) | 332,617 |
| 13 May 2021 | USD | 28.31 | 29.37 | 28.31 | 29.19 | 29.19 | +0.97 (+3.44%) | 320,069 |
| 12 May 2021 | USD | 29.55 | 29.92 | 28.0301 | 28.22 | 28.22 | -1.52 (-5.11%) | 401,285 |
| 11 May 2021 | USD | 31.13 | 31.22 | 29.36 | 29.74 | 29.74 | -1.65 (-5.26%) | 542,875 |
| 10 May 2021 | USD | 31.1 | 32.15 | 31.0516 | 31.39 | 31.39 | -0.6 (-1.88%) | 664,723 |
| 7 May 2021 | USD | 31.57 | 32.1 | 30.975 | 31.99 | 31.99 | +0.89 (+2.86%) | 824,565 |
| 6 May 2021 | USD | 30.84 | 31.12 | 30.1 | 31.1 | 31.1 | +0.29 (+0.94%) | 300,239 |
| 5 May 2021 | USD | 31.29 | 31.49 | 30.23 | 30.81 | 30.81 | -0.21 (-0.68%) | 363,373 |
| 4 May 2021 | USD | 30.35 | 31.15 | 29.68 | 31.02 | 31.02 | +0.46 (+1.51%) | 564,982 |
| 3 May 2021 | USD | 29.41 | 30.77 | 29.3 | 30.56 | 30.56 | +1.85 (+6.44%) | 655,888 |
| 30 Apr 2021 | USD | 30.66 | 30.7 | 28 | 28.71 | 28.71 | -2.23 (-7.21%) | 799,212 |
| 29 Apr 2021 | USD | 31.52 | 31.9 | 30.7 | 30.94 | 30.94 | -0.55 (-1.75%) | 397,840 |
| 28 Apr 2021 | USD | 29.68 | 31.62 | 29.39 | 31.49 | 31.49 | +2.57 (+8.89%) | 953,206 |
