Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 28.76 | 29.12 | 28.67 | 28.92 | 28.92 | +0.16 (+0.56%) | 370,563 |
26 Apr 2021 | USD | 28.91 | 29.74 | 28.43 | 28.76 | 28.76 | -0.05 (-0.17%) | 400,155 |
23 Apr 2021 | USD | 28.83 | 29.24 | 28.54 | 28.81 | 28.81 | +0.18 (+0.63%) | 393,636 |
22 Apr 2021 | USD | 28.77 | 29.06 | 28.53 | 28.63 | 28.63 | -0.11 (-0.38%) | 358,681 |
21 Apr 2021 | USD | 28.24 | 28.95 | 28.23 | 28.74 | 28.74 | +0.46 (+1.63%) | 363,234 |
20 Apr 2021 | USD | 28.95 | 29.17 | 28.02 | 28.28 | 28.28 | -0.57 (-1.98%) | 304,525 |
19 Apr 2021 | USD | 29.18 | 29.4 | 28.62 | 28.85 | 28.85 | -0.33 (-1.13%) | 322,923 |
16 Apr 2021 | USD | 28.49 | 29.43 | 28.49 | 29.18 | 29.18 | +0.71 (+2.49%) | 575,638 |
15 Apr 2021 | USD | 28.64 | 28.64 | 27.41 | 28.47 | 28.47 | +0.9 (+3.26%) | 496,591 |
14 Apr 2021 | USD | 27.5 | 27.8 | 27.32 | 27.57 | 27.57 | +0.1 (+0.36%) | 183,408 |
13 Apr 2021 | USD | 27.78 | 27.78 | 26.69 | 27.47 | 27.47 | -0.3 (-1.08%) | 219,270 |
12 Apr 2021 | USD | 27.83 | 27.86 | 27.3813 | 27.77 | 27.77 | +0.02 (+0.07%) | 209,956 |
9 Apr 2021 | USD | 27.33 | 27.8 | 27.02 | 27.75 | 27.75 | +0.48 (+1.76%) | 223,913 |
8 Apr 2021 | USD | 27.8 | 28.06 | 26.83 | 27.27 | 27.27 | -0.46 (-1.66%) | 298,291 |
7 Apr 2021 | USD | 28.58 | 28.69 | 27.55 | 27.73 | 27.73 | -1.17 (-4.05%) | 376,302 |
6 Apr 2021 | USD | 28.34 | 29.13 | 28.34 | 28.9 | 28.9 | +0.4 (+1.40%) | 416,111 |
5 Apr 2021 | USD | 28.21 | 28.55 | 27.76 | 28.5 | 28.5 | +0.54 (+1.93%) | 277,438 |
1 Apr 2021 | USD | 27.74 | 27.96 | 27.1 | 27.96 | 27.96 | +0.35 (+1.27%) | 209,478 |
31 Mar 2021 | USD | 27.64 | 28.01 | 27.0709 | 27.61 | 27.61 | +0.05 (+0.18%) | 289,550 |
30 Mar 2021 | USD | 27.24 | 27.635 | 26.93 | 27.56 | 27.56 | +0.34 (+1.25%) | 242,963 |
29 Mar 2021 | USD | 27.92 | 28.46 | 27.19 | 27.22 | 27.22 | -0.47 (-1.70%) | 396,177 |
26 Mar 2021 | USD | 27.65 | 27.9 | 27.21 | 27.69 | 27.69 | +0.3 (+1.10%) | 324,915 |
25 Mar 2021 | USD | 26.17 | 27.5 | 26.17 | 27.39 | 27.39 | +0.81 (+3.05%) | 305,667 |
24 Mar 2021 | USD | 28.02 | 28.63 | 26.5 | 26.58 | 26.58 | -1.13 (-4.08%) | 346,998 |
23 Mar 2021 | USD | 27.9 | 28.09 | 27.27 | 27.71 | 27.71 | -0.6 (-2.12%) | 514,072 |
22 Mar 2021 | USD | 28.76 | 28.785 | 27.77 | 28.31 | 28.31 | -0.32 (-1.12%) | 292,522 |
19 Mar 2021 | USD | 29.08 | 29.24 | 28.46 | 28.63 | 28.63 | -0.39 (-1.34%) | 592,648 |
18 Mar 2021 | USD | 28.57 | 29.81 | 28.55 | 29.02 | 29.02 | +0.43 (+1.50%) | 409,956 |
17 Mar 2021 | USD | 28.27 | 28.68 | 28.14 | 28.59 | 28.59 | +0.23 (+0.81%) | 207,355 |
16 Mar 2021 | USD | 28.83 | 28.83 | 28.2 | 28.36 | 28.36 | -0.43 (-1.49%) | 200,602 |