| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 25.5 | 26.04 | 23.65 | 23.65 | 23.65 | -0.68 (-2.79%) | 747,203 |
| 28 Jan 2021 | USD | 24.48 | 24.895 | 23.67 | 24.33 | 24.33 | -0.15 (-0.61%) | 477,299 |
| 27 Jan 2021 | USD | 23.96 | 25.02 | 23.855 | 24.48 | 24.48 | 0.0 (0.0%) | 412,466 |
| 26 Jan 2021 | USD | 24.31 | 24.5323 | 23.87 | 24.48 | 24.48 | +0.42 (+1.75%) | 309,304 |
| 25 Jan 2021 | USD | 24.09 | 25.17 | 23.78 | 24.06 | 24.06 | -0.19 (-0.78%) | 413,016 |
| 22 Jan 2021 | USD | 23.58 | 24.27 | 23.3944 | 24.25 | 24.25 | +0.49 (+2.06%) | 282,003 |
| 21 Jan 2021 | USD | 23.85 | 23.9 | 23.44 | 23.76 | 23.76 | -0.04 (-0.17%) | 230,181 |
| 20 Jan 2021 | USD | 23.84 | 24.38 | 23.39 | 23.8 | 23.8 | +0.14 (+0.59%) | 231,009 |
| 19 Jan 2021 | USD | 23.44 | 23.83 | 23.3 | 23.66 | 23.66 | +0.75 (+3.27%) | 357,852 |
| 15 Jan 2021 | USD | 23.13 | 23.27 | 22.7718 | 22.91 | 22.91 | -0.46 (-1.97%) | 277,620 |
| 14 Jan 2021 | USD | 23.62 | 23.75 | 22.95 | 23.37 | 23.37 | +1.44 (+6.57%) | 557,395 |
| 13 Jan 2021 | USD | 22.54 | 22.57 | 21.85 | 21.93 | 21.93 | -0.4 (-1.79%) | 214,507 |
| 12 Jan 2021 | USD | 21.98 | 22.35 | 21.82 | 22.33 | 22.33 | +0.28 (+1.27%) | 240,126 |
| 11 Jan 2021 | USD | 21.4 | 22.13 | 21.12 | 22.05 | 22.05 | +0.64 (+2.99%) | 241,936 |
| 8 Jan 2021 | USD | 21.71 | 21.78 | 20.99 | 21.41 | 21.41 | -0.34 (-1.56%) | 253,118 |
| 7 Jan 2021 | USD | 21.86 | 22.06 | 21.47 | 21.75 | 21.75 | -0.09 (-0.41%) | 255,206 |
| 6 Jan 2021 | USD | 20.63 | 22.16 | 20.63 | 21.84 | 21.84 | +0.95 (+4.55%) | 460,930 |
| 5 Jan 2021 | USD | 20.34 | 21.12 | 20.34 | 20.89 | 20.89 | +0.55 (+2.70%) | 341,743 |
| 4 Jan 2021 | USD | 20.24 | 20.635 | 19.84 | 20.34 | 20.34 | +0.13 (+0.64%) | 225,459 |
| 31 Dec 2020 | USD | 20.32 | 20.36 | 20.09 | 20.21 | 20.21 | -0.08 (-0.39%) | 120,296 |
| 30 Dec 2020 | USD | 20.15 | 20.4 | 20.03 | 20.29 | 20.29 | +0.27 (+1.35%) | 149,172 |
| 29 Dec 2020 | USD | 20.17 | 20.17 | 19.67 | 20.02 | 20.02 | -0.23 (-1.14%) | 243,633 |
| 28 Dec 2020 | USD | 20.28 | 20.66 | 20.08 | 20.25 | 20.25 | +0.17 (+0.85%) | 221,326 |
| 24 Dec 2020 | USD | 20.07 | 20.19 | 19.87 | 20.08 | 20.08 | -0.04 (-0.20%) | 140,884 |
| 23 Dec 2020 | USD | 20.15 | 20.21 | 19.79 | 20.12 | 20.12 | +0.07 (+0.35%) | 258,202 |
| 22 Dec 2020 | USD | 19.49 | 20.21 | 19.4 | 20.05 | 20.05 | +0.65 (+3.35%) | 261,300 |
| 21 Dec 2020 | USD | 18.8 | 19.44 | 18.8 | 19.4 | 19.4 | +0.27 (+1.41%) | 257,092 |
| 18 Dec 2020 | USD | 19.02 | 19.39 | 18.9 | 19.13 | 19.13 | +0.21 (+1.11%) | 1,108,226 |
| 17 Dec 2020 | USD | 18.9 | 19.04 | 18.55 | 18.92 | 18.92 | +0.13 (+0.69%) | 289,724 |
| 16 Dec 2020 | USD | 19.2 | 19.25 | 18.77 | 18.79 | 18.79 | -0.21 (-1.11%) | 203,079 |
