| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 63 | 63.625 | 62.4375 | 62.9375 | 41.9583 | -1.312 (-2.04%) | 196,200 |
| 25 Mar 1998 | USD | 62.5625 | 64.625 | 61.875 | 64.25 | 42.8333 | +1.312 (+2.09%) | 351,600 |
| 24 Mar 1998 | USD | 62.5 | 63.125 | 62.25 | 62.9375 | 41.9583 | -0.062 (-0.10%) | 188,550 |
| 23 Mar 1998 | USD | 63.8125 | 64 | 62.4375 | 63 | 42 | -0.875 (-1.37%) | 224,100 |
| 20 Mar 1998 | USD | 66 | 66.625 | 63.25 | 63.875 | 42.5833 | -1.5 (-2.29%) | 213,300 |
| 19 Mar 1998 | USD | 64.5 | 65.625 | 64.125 | 65.375 | 43.5833 | +1 (+1.55%) | 268,500 |
| 18 Mar 1998 | USD | 63.625 | 64.5 | 63.375 | 64.375 | 42.9167 | +1 (+1.58%) | 172,650 |
| 17 Mar 1998 | USD | 61.9375 | 63.75 | 61.5 | 63.375 | 42.25 | +1.938 (+3.15%) | 292,050 |
| 16 Mar 1998 | USD | 60.3125 | 61.5 | 60.1875 | 61.4375 | 40.9583 | +1.188 (+1.97%) | 254,850 |
| 13 Mar 1998 | USD | 60.25 | 60.625 | 60 | 60.25 | 40.1667 | -0.688 (-1.13%) | 238,350 |
| 12 Mar 1998 | USD | 61 | 61.25 | 60.25 | 60.9375 | 40.625 | -0.188 (-0.31%) | 240,150 |
| 11 Mar 1998 | USD | 61.75 | 62.5 | 60.8125 | 61.125 | 40.75 | +0.625 (+1.03%) | 256,950 |
| 10 Mar 1998 | USD | 62.125 | 62.875 | 60.4375 | 60.5 | 40.3333 | -1 (-1.63%) | 186,900 |
| 9 Mar 1998 | USD | 59.3125 | 61.875 | 59.3125 | 61.5 | 41 | +2.438 (+4.13%) | 297,750 |
| 6 Mar 1998 | USD | 57.5 | 59.3125 | 57.5 | 59.0625 | 39.375 | +1.562 (+2.72%) | 513,150 |
| 5 Mar 1998 | USD | 59 | 59 | 57.5 | 57.5 | 38.3333 | -2.438 (-4.07%) | 302,400 |
| 4 Mar 1998 | USD | 57.875 | 60.1875 | 57.875 | 59.9375 | 39.9583 | +2.25 (+3.90%) | 476,400 |
| 3 Mar 1998 | USD | 56.25 | 57.75 | 56 | 57.6875 | 38.4583 | +1.938 (+3.48%) | 204,000 |
| 2 Mar 1998 | USD | 55.625 | 56.375 | 55.1875 | 55.75 | 37.1667 | 0.0 (0.0%) | 158,550 |
| 27 Feb 1998 | USD | 55.4375 | 56.3125 | 55.375 | 55.75 | 37.1667 | +0.375 (+0.68%) | 204,750 |
| 26 Feb 1998 | USD | 55.25 | 55.625 | 55.125 | 55.375 | 36.9167 | +0.125 (+0.23%) | 233,700 |
| 25 Feb 1998 | USD | 55 | 56 | 54.875 | 55.25 | 36.8333 | +0.75 (+1.38%) | 189,300 |
| 24 Feb 1998 | USD | 56.375 | 56.4375 | 54.5 | 54.5 | 36.3333 | -1.875 (-3.33%) | 345,150 |
| 23 Feb 1998 | USD | 56.5 | 57 | 55.5 | 56.375 | 37.5833 | +1.062 (+1.92%) | 391,200 |
| 20 Feb 1998 | USD | 52.25 | 55.375 | 52.125 | 55.3125 | 36.875 | +2.938 (+5.61%) | 271,500 |
| 19 Feb 1998 | USD | 52.25 | 52.8125 | 51.75 | 52.375 | 34.9167 | +0.188 (+0.36%) | 138,150 |
| 18 Feb 1998 | USD | 53.4375 | 54.5 | 51.9375 | 52.1875 | 34.7917 | -1.375 (-2.57%) | 234,450 |
| 17 Feb 1998 | USD | 53.75 | 54.4375 | 53 | 53.5625 | 35.7083 | +0.562 (+1.06%) | 200,100 |
| 16 Feb 1998 | USD | 53 | 53 | 53 | 53 | 35.3333 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 51.875 | 53.125 | 51.875 | 53 | 35.3333 | +1 (+1.92%) | 231,750 |
