| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.54 | 22 | 21.54 | 21.94 | 21.94 | +0.51 (+2.38%) | 170,489 |
| 23 May 2019 | USD | 21.67 | 21.78 | 21.3 | 21.43 | 21.43 | -0.38 (-1.74%) | 279,597 |
| 22 May 2019 | USD | 22.18 | 22.21 | 21.76 | 21.81 | 21.81 | -0.53 (-2.37%) | 328,057 |
| 21 May 2019 | USD | 22.47 | 22.65 | 22.29 | 22.34 | 22.34 | -0.11 (-0.49%) | 191,580 |
| 20 May 2019 | USD | 22.57 | 22.76 | 22.43 | 22.45 | 22.45 | -0.19 (-0.84%) | 293,623 |
| 17 May 2019 | USD | 22.44 | 22.69 | 22.44 | 22.64 | 22.64 | +0.07 (+0.31%) | 269,365 |
| 16 May 2019 | USD | 22.83 | 22.9892 | 22.53 | 22.57 | 22.57 | -0.23 (-1.01%) | 149,716 |
| 15 May 2019 | USD | 22.43 | 22.83 | 22.33 | 22.8 | 22.8 | +0.22 (+0.97%) | 302,512 |
| 14 May 2019 | USD | 22.33 | 22.71 | 22.1 | 22.58 | 22.58 | +0.26 (+1.16%) | 184,814 |
| 13 May 2019 | USD | 22.56 | 22.7 | 22.17 | 22.32 | 22.32 | -0.52 (-2.28%) | 225,213 |
| 10 May 2019 | USD | 22.68 | 22.85 | 22.42 | 22.84 | 22.84 | +0.17 (+0.75%) | 136,861 |
| 9 May 2019 | USD | 22.44 | 22.86 | 22.2 | 22.67 | 22.67 | +0.17 (+0.76%) | 349,543 |
| 8 May 2019 | USD | 22.44 | 22.57 | 22.18 | 22.5 | 22.5 | +0.07 (+0.31%) | 491,677 |
| 7 May 2019 | USD | 22.96 | 23.11 | 22.32 | 22.43 | 22.43 | -0.6 (-2.61%) | 279,235 |
| 6 May 2019 | USD | 22.22 | 23.04 | 22.21 | 23.03 | 23.03 | +0.49 (+2.17%) | 344,056 |
| 3 May 2019 | USD | 22.51 | 22.62 | 22.42 | 22.54 | 22.54 | +0.12 (+0.54%) | 185,815 |
| 2 May 2019 | USD | 21.85 | 22.51 | 21.85 | 22.42 | 22.42 | +0.6 (+2.75%) | 297,791 |
| 1 May 2019 | USD | 22.29 | 22.29 | 21.42 | 21.82 | 21.82 | -0.28 (-1.27%) | 736,212 |
| 30 Apr 2019 | USD | 20.95 | 22.94 | 20.895 | 22.1 | 22.1 | +1.69 (+8.28%) | 908,693 |
| 29 Apr 2019 | USD | 20.12 | 20.5601 | 20.05 | 20.41 | 20.41 | +0.25 (+1.24%) | 347,005 |
| 26 Apr 2019 | USD | 19.75 | 20.18 | 19.61 | 20.16 | 20.16 | +0.41 (+2.08%) | 209,218 |
| 25 Apr 2019 | USD | 20.25 | 20.25 | 19.66 | 19.75 | 19.75 | -0.47 (-2.32%) | 183,621 |
| 24 Apr 2019 | USD | 19.81 | 20.34 | 19.69 | 20.22 | 20.22 | +0.37 (+1.86%) | 259,721 |
| 23 Apr 2019 | USD | 19.6 | 20.06 | 19.54 | 19.85 | 19.85 | +0.36 (+1.85%) | 401,367 |
| 22 Apr 2019 | USD | 20.01 | 20.02 | 19.42 | 19.49 | 19.49 | -0.56 (-2.79%) | 240,672 |
| 19 Apr 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.36 | 20.39 | 19.94 | 20.05 | 20.05 | -0.3 (-1.47%) | 262,798 |
| 17 Apr 2019 | USD | 20.39 | 20.45 | 20.19 | 20.35 | 20.35 | +0.04 (+0.20%) | 162,022 |
| 16 Apr 2019 | USD | 20.12 | 20.32 | 20 | 20.31 | 20.31 | +0.19 (+0.94%) | 183,680 |
