Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.286 | 0.2893 | 0.2257 | 0.2318 | 0.2318 | -0.054 (-18.95%) | 2,287,463 |
13 Oct 2021 | USD | 0.3176 | 0.3384 | 0.2848 | 0.286 | 0.286 | -0.032 (-9.95%) | 3,268,645 |
12 Oct 2021 | USD | 0.3076 | 0.339 | 0.3058 | 0.3176 | 0.3176 | +0.01 (+3.25%) | 3,538,416 |
11 Oct 2021 | USD | 0.3386 | 0.3459 | 0.2864 | 0.3076 | 0.3076 | -0.031 (-9.16%) | 3,221,232 |
10 Oct 2021 | USD | 0.2991 | 0.3402 | 0.293 | 0.3386 | 0.3386 | +0.039 (+13.17%) | 3,457,036 |
9 Oct 2021 | USD | 0.3047 | 0.3086 | 0.288 | 0.2992 | 0.2992 | -0.005 (-1.81%) | 1,923,625 |
8 Oct 2021 | USD | 0.299 | 0.3075 | 0.2783 | 0.3047 | 0.3047 | +0.006 (+1.91%) | 2,643,156 |
7 Oct 2021 | USD | 0.301 | 0.3275 | 0.2822 | 0.299 | 0.299 | -0.002 (-0.66%) | 2,504,422 |
6 Oct 2021 | USD | 0.3234 | 0.3763 | 0.2905 | 0.301 | 0.301 | -0.022 (-6.93%) | 3,618,243 |
5 Oct 2021 | USD | 0.244 | 0.3748 | 0.2355 | 0.3234 | 0.3234 | +0.079 (+32.54%) | 2,865,059 |
4 Oct 2021 | USD | 0.2192 | 0.2569 | 0.2189 | 0.244 | 0.244 | +0.025 (+11.31%) | 12,814,244 |
3 Oct 2021 | USD | 0.2255 | 0.2352 | 0.2047 | 0.2192 | 0.2192 | -0.006 (-2.84%) | 17,151,163 |
2 Oct 2021 | USD | 0.3062 | 0.317 | 0.2114 | 0.2256 | 0.2256 | -0.081 (-26.32%) | 15,903,947 |
1 Oct 2021 | USD | 0.4438 | 0.4447 | 0.2993 | 0.3062 | 0.3062 | -0.138 (-31.00%) | 10,204,353 |
30 Sep 2021 | USD | 0.5236 | 0.5264 | 0.4077 | 0.4438 | 0.4438 | -0.08 (-15.24%) | 10,739,886 |
29 Sep 2021 | USD | 0.5684 | 0.5745 | 0.4735 | 0.5236 | 0.5236 | -0.045 (-7.88%) | 10,452,160 |
28 Sep 2021 | USD | 0.4514 | 0.5742 | 0.4461 | 0.5684 | 0.5684 | +0.117 (+25.92%) | 11,857,469 |
27 Sep 2021 | USD | 0.3737 | 0.4514 | 0.3345 | 0.4514 | 0.4514 | +0.078 (+20.79%) | 12,006,701 |
26 Sep 2021 | USD | 0.4334 | 0.5342 | 0.3506 | 0.3737 | 0.3737 | -0.06 (-13.77%) | 19,378,085 |
25 Sep 2021 | USD | 0.4758 | 0.5441 | 0.4267 | 0.4334 | 0.4334 | -0.043 (-8.93%) | 18,957,245 |
24 Sep 2021 | USD | 0.3477 | 0.5528 | 0.3472 | 0.4759 | 0.4759 | +0.128 (+36.87%) | 24,020,078 |
23 Sep 2021 | USD | 0.4148 | 0.4293 | 0.3445 | 0.3477 | 0.3477 | -0.067 (-16.18%) | 18,375,886 |
22 Sep 2021 | USD | 0.6666 | 0.6666 | 0.4134 | 0.4148 | 0.4148 | -0.252 (-37.77%) | 16,145,938 |
21 Sep 2021 | USD | 0.5303 | 0.692 | 0.467 | 0.6666 | 0.6666 | +0.136 (+25.68%) | 19,953,815 |
20 Sep 2021 | USD | 0.3282 | 0.5385 | 0.3258 | 0.5304 | 0.5304 | +0.202 (+61.61%) | 16,536,908 |
19 Sep 2021 | USD | 0.3004 | 0.3422 | 0.2883 | 0.3282 | 0.3282 | +0.028 (+9.25%) | 10,060,273 |
18 Sep 2021 | USD | 0.3119 | 0.319 | 0.2745 | 0.3004 | 0.3004 | -0.011 (-3.69%) | 10,303,991 |
17 Sep 2021 | USD | 0.2767 | 0.326 | 0.2674 | 0.3119 | 0.3119 | +0.035 (+12.76%) | 10,132,429 |
16 Sep 2021 | USD | 0.265 | 0.296 | 0.2465 | 0.2766 | 0.2766 | +0.012 (+4.42%) | 10,300,064 |
15 Sep 2021 | USD | 0.3215 | 0.3434 | 0.2637 | 0.2649 | 0.2649 | -0.057 (-17.60%) | 9,912,214 |