| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2021 | USD | 0.382 | 0.429 | 0.3518 | 0.3564 | 0.3564 | -0.026 (-6.73%) | 7,296,410 |
| 14 Aug 2021 | USD | 0.3602 | 0.401 | 0.3568 | 0.3821 | 0.3821 | +0.022 (+6.11%) | 7,109,626 |
| 13 Aug 2021 | USD | 0.4802 | 0.4802 | 0.3579 | 0.3601 | 0.3601 | -0.12 (-25.01%) | 7,266,474 |
| 12 Aug 2021 | USD | 0.4392 | 0.504 | 0.4079 | 0.4802 | 0.4802 | +0.041 (+9.34%) | 7,462,512 |
| 11 Aug 2021 | USD | 0.4484 | 0.4602 | 0.3991 | 0.4392 | 0.4392 | -0.009 (-2.05%) | 7,270,119 |
| 10 Aug 2021 | USD | 0.4429 | 0.4844 | 0.419 | 0.4484 | 0.4484 | +0.005 (+1.24%) | 7,310,192 |
| 9 Aug 2021 | USD | 0.5192 | 0.5686 | 0.4369 | 0.4429 | 0.4429 | -0.076 (-14.68%) | 7,245,562 |
| 8 Aug 2021 | USD | 0.454 | 0.5463 | 0.441 | 0.5191 | 0.5191 | +0.065 (+14.31%) | 7,426,709 |
| 7 Aug 2021 | USD | 0.0319 | 0.5855 | 0.0303 | 0.4541 | 0.4541 | +0.422 (+1323.51%) | 7,073,951 |
| 6 Aug 2021 | USD | 0.0342 | 0.0384 | 0.0301 | 0.0319 | 0.0319 | -0.002 (-6.73%) | 7,421,031 |
| 5 Aug 2021 | USD | 0.0394 | 0.0466 | 0.0341 | 0.0342 | 0.0342 | -0.005 (-13.20%) | 7,118,511 |
| 4 Aug 2021 | USD | 0.0524 | 0.0544 | 0.0373 | 0.0394 | 0.0394 | -0.013 (-24.81%) | 7,232,678 |
| 3 Aug 2021 | USD | 0.0462 | 0.0546 | 0.0454 | 0.0524 | 0.0524 | +0.006 (+13.42%) | 7,311,267 |
| 2 Aug 2021 | USD | 0.0487 | 0.0516 | 0.0435 | 0.0462 | 0.0462 | -0.003 (-5.13%) | 7,453,283 |
| 1 Aug 2021 | USD | 0.0517 | 0.0527 | 0.0423 | 0.0487 | 0.0487 | -0.003 (-5.80%) | 7,408,458 |
| 31 Jul 2021 | USD | 0.0565 | 0.0593 | 0.0507 | 0.0517 | 0.0517 | -0.005 (-8.50%) | 7,317,514 |
| 30 Jul 2021 | USD | 0.0634 | 0.0685 | 0.0561 | 0.0565 | 0.0565 | -0.007 (-10.88%) | 7,620,427 |
| 29 Jul 2021 | USD | 0.0693 | 0.0722 | 0.0618 | 0.0634 | 0.0634 | -0.006 (-8.51%) | 7,525,374 |
| 28 Jul 2021 | USD | 0.0704 | 0.074 | 0.0353 | 0.0693 | 0.0693 | -0.001 (-1.56%) | 7,778,023 |
| 27 Jul 2021 | USD | 0.0736 | 0.0804 | 0.0683 | 0.0704 | 0.0704 | -0.003 (-4.35%) | 7,536,981 |
| 26 Jul 2021 | USD | 0.0877 | 0.0897 | 0.0598 | 0.0736 | 0.0736 | -0.014 (-16.08%) | 8,062,018 |
| 25 Jul 2021 | USD | 0.0882 | 0.0979 | 0.087 | 0.0877 | 0.0877 | -0.001 (-0.57%) | 7,475,840 |
| 24 Jul 2021 | USD | 0.0965 | 0.1001 | 0.0872 | 0.0882 | 0.0882 | -0.008 (-8.60%) | 7,479,098 |
| 23 Jul 2021 | USD | 0.114 | 0.1167 | 0.0965 | 0.0965 | 0.0965 | -0.018 (-15.35%) | 7,727,313 |
| 22 Jul 2021 | USD | 0.119 | 0.1255 | 0.1089 | 0.114 | 0.114 | -0.005 (-4.20%) | 7,563,529 |
| 21 Jul 2021 | USD | 0.169 | 0.1775 | 0.1135 | 0.119 | 0.119 | -0.05 (-29.59%) | 8,023,762 |
| 20 Jul 2021 | USD | 0.1645 | 0.1854 | 0.1583 | 0.169 | 0.169 | +0.004 (+2.74%) | 8,012,215 |
| 19 Jul 2021 | USD | 0.1466 | 0.166 | 0.1431 | 0.1645 | 0.1645 | +0.018 (+12.21%) | 8,068,962 |
| 18 Jul 2021 | USD | 0.1461 | 0.1508 | 0.1262 | 0.1466 | 0.1466 | +0.001 (+0.34%) | 7,937,583 |
| 17 Jul 2021 | USD | 0.1489 | 0.1553 | 0.1421 | 0.1461 | 0.1461 | -0.003 (-1.88%) | 7,815,675 |
