ETHEREUM MONEY Recent Share Price (CC:ETHMNY-USD)

CC:ETHMNY-USD - ETHEREUM MONEY ETHEREUM MONEY
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	USD	0	0	0	0	0	0.0 (0.0%)	343
1 Oct 2020	USD	0	0	0	0	0	0.0 (0.0%)	170
30 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	314
29 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	168
28 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	724
27 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	88
26 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	163
25 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	2,388
24 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	1,428
23 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	2,187
22 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	2,109
21 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	1,154
20 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	894
19 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	275
18 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Sep 2020	USD	0.0151	0.6073	0	0	0	-0.6 (-100%)	0
14 Sep 2020	USD	0	0.6031	0	0.5998	0.5998	+0.6 (+NA)	38,151
13 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Sep 2020	USD	0	0	0	0	0	0.0 (0.0%)	43
7 Sep 2020	USD	0	0	0	0	0	-0.046 (-100%)	44
5 Sep 2020	USD	0.0469	0.0473	0.045	0.0458	0.0458	-0.001 (-2.55%)	12,336
4 Sep 2020	USD	0.0457	0.0475	0.0394	0.047	0.047	+0.001 (+2.62%)	12,643
3 Sep 2020	USD	0.0506	0.051	0.0455	0.0458	0.0458	-0.005 (-9.66%)	12,364
2 Sep 2020	USD	0.0537	0.2734	0.0445	0.0507	0.0507	-0.003 (-5.76%)	13,630