| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 998 | 1,007.5 | 971.05 | 980.3 | 980.3 | -16.5 (-1.66%) | 12,678 |
| 3 Mar 2023 | INR | 990 | 1,005 | 974.6 | 996.8 | 996.8 | +15.3 (+1.56%) | 12,090 |
| 2 Mar 2023 | INR | 998.9 | 1,005 | 980 | 981.5 | 981.5 | -17.6 (-1.76%) | 36,993 |
| 1 Mar 2023 | INR | 1,000 | 1,003 | 987.7 | 999.1 | 999.1 | +8.15 (+0.82%) | 11,649 |
| 28 Feb 2023 | INR | 1,000 | 1,000 | 990 | 990.95 | 990.95 | +1.55 (+0.16%) | 8,882 |
| 27 Feb 2023 | INR | 1,010 | 1,010 | 977.05 | 989.4 | 989.4 | -5.4 (-0.54%) | 28,656 |
| 24 Feb 2023 | INR | 992.85 | 1,018 | 965 | 994.8 | 994.8 | +2.1 (+0.21%) | 26,940 |
| 23 Feb 2023 | INR | 982 | 1,004.95 | 982 | 992.7 | 992.7 | -1.5 (-0.15%) | 10,231 |
| 22 Feb 2023 | INR | 1,004.85 | 1,010.15 | 990.1 | 994.2 | 994.2 | -17.35 (-1.72%) | 6,430 |
| 21 Feb 2023 | INR | 1,020 | 1,030 | 1,003.5 | 1,011.55 | 1,011.55 | -0.9 (-0.09%) | 15,322 |
| 20 Feb 2023 | INR | 1,030 | 1,038.05 | 1,000 | 1,012.45 | 1,012.45 | -5.7 (-0.56%) | 24,596 |
| 17 Feb 2023 | INR | 995.95 | 1,025 | 995.95 | 1,018.15 | 1,018.15 | +28.2 (+2.85%) | 11,030 |
| 16 Feb 2023 | INR | 997 | 999 | 983.25 | 989.95 | 989.95 | -1.5 (-0.15%) | 14,603 |
| 15 Feb 2023 | INR | 990 | 1,005 | 983.5 | 991.45 | 991.45 | +2.25 (+0.23%) | 8,192 |
| 14 Feb 2023 | INR | 1,003.35 | 1,019 | 980.1 | 989.2 | 989.2 | -12.5 (-1.25%) | 33,222 |
| 13 Feb 2023 | INR | 1,020 | 1,059 | 998.35 | 1,001.7 | 1,001.7 | -7.95 (-0.79%) | 58,046 |
| 10 Feb 2023 | INR | 977.15 | 1,014.35 | 977.15 | 1,009.65 | 1,009.65 | +21 (+2.12%) | 12,602 |
| 9 Feb 2023 | INR | 990.4 | 1,001.85 | 981.5 | 988.65 | 988.65 | -3.35 (-0.34%) | 7,495 |
| 8 Feb 2023 | INR | 988.95 | 998.95 | 980.5 | 992 | 992 | +8.7 (+0.88%) | 13,231 |
| 7 Feb 2023 | INR | 1,008.4 | 1,008.55 | 947.8 | 983.3 | 983.3 | -24.95 (-2.47%) | 146,301 |
| 6 Feb 2023 | INR | 1,040 | 1,060 | 1,000.15 | 1,008.25 | 1,008.25 | +5.35 (+0.53%) | 69,807 |
| 3 Feb 2023 | INR | 1,001.95 | 1,030 | 956.9 | 1,002.9 | 1,002.9 | +9.3 (+0.94%) | 125,508 |
| 2 Feb 2023 | INR | 990.25 | 1,002.85 | 975 | 993.6 | 993.6 | -1.8 (-0.18%) | 8,843 |
| 1 Feb 2023 | INR | 1,008.9 | 1,014.9 | 961.6 | 995.4 | 995.4 | -2.1 (-0.21%) | 12,132 |
| 31 Jan 2023 | INR | 993.95 | 1,009.7 | 973.35 | 997.5 | 997.5 | +17.75 (+1.81%) | 7,876 |
| 30 Jan 2023 | INR | 978.55 | 1,015 | 955.85 | 979.75 | 979.75 | +1.2 (+0.12%) | 9,501 |
| 27 Jan 2023 | INR | 967.05 | 983.05 | 947 | 978.55 | 978.55 | +5.2 (+0.53%) | 11,254 |
| 25 Jan 2023 | INR | 988 | 992.2 | 955 | 973.35 | 973.35 | -3.5 (-0.36%) | 10,696 |
| 24 Jan 2023 | INR | 970.2 | 999.35 | 970 | 976.85 | 976.85 | -1.35 (-0.14%) | 6,190 |
| 23 Jan 2023 | INR | 1,010 | 1,010 | 974 | 978.2 | 978.2 | -19.25 (-1.93%) | 4,396 |
