| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,000.05 | 1,004.4 | 990.05 | 997.45 | 997.45 | -4.55 (-0.45%) | 5,544 |
| 19 Jan 2023 | INR | 990 | 1,009.9 | 972.35 | 1,002 | 1,002 | +29.5 (+3.03%) | 10,748 |
| 18 Jan 2023 | INR | 989.8 | 993.4 | 970 | 972.5 | 972.5 | -9.15 (-0.93%) | 5,923 |
| 17 Jan 2023 | INR | 980.45 | 997 | 970 | 981.65 | 981.65 | -10.4 (-1.05%) | 25,851 |
| 16 Jan 2023 | INR | 1,009 | 1,030.95 | 977 | 992.05 | 992.05 | -21.45 (-2.12%) | 12,040 |
| 13 Jan 2023 | INR | 1,031 | 1,034.65 | 1,007.35 | 1,013.5 | 1,013.5 | -17.95 (-1.74%) | 16,648 |
| 12 Jan 2023 | INR | 1,043 | 1,043 | 1,015.15 | 1,031.45 | 1,031.45 | -1.2 (-0.12%) | 25,037 |
| 11 Jan 2023 | INR | 1,022 | 1,036.55 | 1,019.95 | 1,032.65 | 1,032.65 | +5.9 (+0.57%) | 15,839 |
| 10 Jan 2023 | INR | 1,015 | 1,037.1 | 1,014 | 1,026.75 | 1,026.75 | +9.45 (+0.93%) | 26,348 |
| 9 Jan 2023 | INR | 1,012.95 | 1,075 | 1,004 | 1,017.3 | 1,017.3 | +4.35 (+0.43%) | 95,343 |
| 6 Jan 2023 | INR | 1,007.1 | 1,043.35 | 984.8 | 1,012.95 | 1,012.95 | -0.7 (-0.07%) | 38,007 |
| 5 Jan 2023 | INR | 1,004.25 | 1,020 | 1,004.25 | 1,013.65 | 1,013.65 | +2.75 (+0.27%) | 19,529 |
| 4 Jan 2023 | INR | 1,020 | 1,020 | 997.4 | 1,010.9 | 1,010.9 | -4.35 (-0.43%) | 19,620 |
| 3 Jan 2023 | INR | 1,012.5 | 1,017 | 993.6 | 1,015.25 | 1,015.25 | -1.2 (-0.12%) | 11,997 |
| 2 Jan 2023 | INR | 1,020 | 1,029.55 | 1,006.5 | 1,016.45 | 1,016.45 | -1.8 (-0.18%) | 21,881 |
| 30 Dec 2022 | INR | 1,025 | 1,025 | 1,008.95 | 1,018.25 | 1,018.25 | +3.4 (+0.34%) | 28,153 |
| 29 Dec 2022 | INR | 1,024.75 | 1,033.2 | 1,004 | 1,014.85 | 1,014.85 | +0.6 (+0.06%) | 50,305 |
| 28 Dec 2022 | INR | 1,027 | 1,045.8 | 1,005.3 | 1,014.25 | 1,014.25 | -4.9 (-0.48%) | 71,704 |
| 27 Dec 2022 | INR | 1,009 | 1,022.6 | 996.5 | 1,019.15 | 1,019.15 | +13.6 (+1.35%) | 34,672 |
| 26 Dec 2022 | INR | 987 | 1,012.6 | 957.5 | 1,005.55 | 1,005.55 | +28.2 (+2.89%) | 18,222 |
| 23 Dec 2022 | INR | 970.95 | 984.5 | 941 | 977.35 | 977.35 | -0.45 (-0.05%) | 34,241 |
| 22 Dec 2022 | INR | 998 | 998 | 958.55 | 977.8 | 977.8 | -21 (-2.10%) | 33,653 |
| 21 Dec 2022 | INR | 1,026.35 | 1,033.45 | 986 | 998.8 | 998.8 | -14.8 (-1.46%) | 31,876 |
| 20 Dec 2022 | INR | 1,010.75 | 1,035.4 | 1,006.1 | 1,013.6 | 1,013.6 | -16.5 (-1.60%) | 10,390 |
| 19 Dec 2022 | INR | 1,006 | 1,048.45 | 1,006 | 1,030.1 | 1,030.1 | +6.7 (+0.65%) | 55,109 |
| 16 Dec 2022 | INR | 1,016.5 | 1,045 | 1,001.05 | 1,023.4 | 1,023.4 | -12.65 (-1.22%) | 112,551 |
| 15 Dec 2022 | INR | 1,034 | 1,040 | 1,014.05 | 1,036.05 | 1,036.05 | +15.3 (+1.50%) | 22,944 |
| 14 Dec 2022 | INR | 1,047.95 | 1,047.95 | 1,002.2 | 1,020.75 | 1,020.75 | -9.75 (-0.95%) | 45,443 |
| 13 Dec 2022 | INR | 1,000.1 | 1,044.65 | 957.4 | 1,030.5 | 1,030.5 | +11.95 (+1.17%) | 77,346 |
| 12 Dec 2022 | INR | 1,024.5 | 1,054 | 1,008 | 1,018.55 | 1,018.55 | -5.95 (-0.58%) | 104,378 |
