| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,046 | 1,046 | 1,001.55 | 1,024.5 | 1,024.5 | -11.15 (-1.08%) | 111,193 |
| 8 Dec 2022 | INR | 1,028 | 1,040.6 | 1,018.55 | 1,035.65 | 1,035.65 | +24.75 (+2.45%) | 45,902 |
| 7 Dec 2022 | INR | 991 | 1,030 | 990 | 1,010.9 | 1,010.9 | +19.9 (+2.01%) | 81,839 |
| 6 Dec 2022 | INR | 971.95 | 1,007.4 | 965.2 | 991 | 991 | +19.05 (+1.96%) | 77,763 |
| 5 Dec 2022 | INR | 923.4 | 978.8 | 917 | 971.95 | 971.95 | +54.95 (+5.99%) | 162,801 |
| 2 Dec 2022 | INR | 933 | 948.45 | 912.55 | 917 | 917 | -16.7 (-1.79%) | 27,202 |
| 1 Dec 2022 | INR | 919.15 | 940.7 | 909.65 | 933.7 | 933.7 | +14.55 (+1.58%) | 59,211 |
| 30 Nov 2022 | INR | 914.6 | 928.4 | 901 | 919.15 | 919.15 | +4.55 (+0.50%) | 19,905 |
| 29 Nov 2022 | INR | 898 | 924.7 | 892.15 | 914.6 | 914.6 | +15.75 (+1.75%) | 41,758 |
| 28 Nov 2022 | INR | 918.4 | 920.95 | 881 | 898.85 | 898.85 | -19.55 (-2.13%) | 38,001 |
| 25 Nov 2022 | INR | 896.95 | 935 | 886.05 | 918.4 | 918.4 | +21.45 (+2.39%) | 39,005 |
| 24 Nov 2022 | INR | 892.8 | 902.7 | 876.9 | 896.95 | 896.95 | +2.35 (+0.26%) | 13,715 |
| 23 Nov 2022 | INR | 893.3 | 904.5 | 886 | 894.6 | 894.6 | -5.4 (-0.60%) | 11,345 |
| 22 Nov 2022 | INR | 889.2 | 904 | 880.55 | 900 | 900 | +14.6 (+1.65%) | 18,275 |
| 21 Nov 2022 | INR | 871.1 | 900 | 869.35 | 885.4 | 885.4 | +1.3 (+0.15%) | 22,940 |
| 18 Nov 2022 | INR | 881.1 | 894 | 860 | 884.1 | 884.1 | +10.3 (+1.18%) | 19,568 |
| 17 Nov 2022 | INR | 900 | 908.6 | 865.35 | 873.8 | 873.8 | -24.9 (-2.77%) | 20,411 |
| 16 Nov 2022 | INR | 870 | 914 | 868 | 898.7 | 898.7 | +31.3 (+3.61%) | 45,058 |
| 15 Nov 2022 | INR | 893.65 | 900.05 | 844.55 | 867.4 | 867.4 | -24.25 (-2.72%) | 65,711 |
| 14 Nov 2022 | INR | 910 | 912 | 888.95 | 891.65 | 891.65 | -18.9 (-2.08%) | 31,832 |
| 11 Nov 2022 | INR | 987 | 1,006 | 901 | 910.55 | 910.55 | -77.05 (-7.80%) | 91,619 |
| 10 Nov 2022 | INR | 1,000.05 | 1,017.55 | 985.55 | 987.6 | 987.6 | -14.55 (-1.45%) | 24,133 |
| 9 Nov 2022 | INR | 1,017.35 | 1,019.4 | 983.5 | 1,002.15 | 1,002.15 | -40.05 (-3.84%) | 51,384 |
| 4 Nov 2022 | INR | 990 | 1,059.8 | 989.95 | 1,042.2 | 1,042.2 | +62.35 (+6.36%) | 186,655 |
| 3 Nov 2022 | INR | 975 | 988.45 | 974 | 979.85 | 979.85 | +2.15 (+0.22%) | 15,017 |
| 2 Nov 2022 | INR | 993 | 995.75 | 973.55 | 977.7 | 977.7 | -11.2 (-1.13%) | 11,226 |
| 1 Nov 2022 | INR | 993.35 | 994 | 982 | 988.9 | 988.9 | +1.4 (+0.14%) | 10,577 |
| 31 Oct 2022 | INR | 976 | 995.05 | 976 | 987.5 | 987.5 | +9.25 (+0.95%) | 16,797 |
| 28 Oct 2022 | INR | 983.6 | 997 | 966 | 978.25 | 978.25 | +2.7 (+0.28%) | 15,443 |
| 27 Oct 2022 | INR | 980.45 | 999 | 971 | 975.55 | 975.55 | -7.2 (-0.73%) | 14,766 |
