| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 1,008 | 1,008 | 969.5 | 982.75 | 982.75 | +8.8 (+0.90%) | 6,772 |
| 21 Oct 2022 | INR | 976 | 983.75 | 966.05 | 973.95 | 973.95 | -2.05 (-0.21%) | 10,536 |
| 20 Oct 2022 | INR | 984 | 987.4 | 955.05 | 976 | 976 | -4.45 (-0.45%) | 24,430 |
| 19 Oct 2022 | INR | 959.95 | 992.55 | 959.95 | 980.45 | 980.45 | +22.8 (+2.38%) | 28,536 |
| 18 Oct 2022 | INR | 993.9 | 993.9 | 945.05 | 957.65 | 957.65 | -24.2 (-2.46%) | 39,415 |
| 17 Oct 2022 | INR | 998.4 | 998.4 | 975.5 | 981.85 | 981.85 | -12 (-1.21%) | 14,916 |
| 14 Oct 2022 | INR | 999 | 1,016 | 986.95 | 993.85 | 993.85 | +7.7 (+0.78%) | 47,109 |
| 13 Oct 2022 | INR | 974.4 | 1,001.45 | 962.85 | 986.15 | 986.15 | +20.1 (+2.08%) | 32,287 |
| 12 Oct 2022 | INR | 992.9 | 992.9 | 962 | 966.05 | 966.05 | -12.35 (-1.26%) | 22,841 |
| 11 Oct 2022 | INR | 1,000.1 | 1,010.05 | 971.5 | 978.4 | 978.4 | -17.55 (-1.76%) | 26,725 |
| 10 Oct 2022 | INR | 991.4 | 1,025.85 | 980 | 995.95 | 995.95 | +1.55 (+0.16%) | 32,497 |
| 7 Oct 2022 | INR | 1,013.65 | 1,013.65 | 990.3 | 994.4 | 994.4 | -4.65 (-0.47%) | 32,006 |
| 6 Oct 2022 | INR | 980.05 | 1,030 | 980.05 | 999.05 | 999.05 | +31.15 (+3.22%) | 48,861 |
| 3 Oct 2022 | INR | 986 | 987.5 | 961.05 | 967.9 | 967.9 | -6.1 (-0.63%) | 35,881 |
| 30 Sep 2022 | INR | 997.7 | 997.7 | 957.3 | 974 | 974 | -3.45 (-0.35%) | 25,993 |
| 29 Sep 2022 | INR | 999.95 | 1,000 | 964.8 | 977.45 | 977.45 | -5.85 (-0.59%) | 17,660 |
| 28 Sep 2022 | INR | 1,013 | 1,013 | 980.05 | 983.3 | 983.3 | -11.15 (-1.12%) | 39,645 |
| 27 Sep 2022 | INR | 999.95 | 1,003.75 | 981 | 994.45 | 994.45 | +16.35 (+1.67%) | 50,595 |
| 26 Sep 2022 | INR | 974.9 | 1,005.3 | 940 | 978.1 | 978.1 | -0.1 (-0.01%) | 94,390 |
| 23 Sep 2022 | INR | 1,045 | 1,045 | 972.2 | 978.2 | 978.2 | -60.95 (-5.87%) | 79,954 |
| 22 Sep 2022 | INR | 1,041 | 1,073.4 | 1,027.25 | 1,039.15 | 1,039.15 | -1.2 (-0.12%) | 29,309 |
| 21 Sep 2022 | INR | 1,049.5 | 1,053 | 1,029.05 | 1,040.35 | 1,040.35 | -3.6 (-0.34%) | 81,884 |
| 20 Sep 2022 | INR | 1,027 | 1,050.85 | 1,016 | 1,043.95 | 1,043.95 | +38.3 (+3.81%) | 75,706 |
| 19 Sep 2022 | INR | 1,010 | 1,021 | 986 | 1,005.65 | 1,005.65 | +17.95 (+1.82%) | 41,092 |
| 16 Sep 2022 | INR | 1,035.5 | 1,044.85 | 976.05 | 987.7 | 987.7 | -48.15 (-4.65%) | 131,306 |
| 15 Sep 2022 | INR | 1,048.5 | 1,059.05 | 1,028.5 | 1,035.85 | 1,035.85 | -4.6 (-0.44%) | 86,480 |
| 14 Sep 2022 | INR | 1,030 | 1,052 | 1,022 | 1,040.45 | 1,040.45 | -4.5 (-0.43%) | 142,763 |
| 13 Sep 2022 | INR | 1,057 | 1,057 | 1,037.95 | 1,044.95 | 1,044.95 | +0.8 (+0.08%) | 80,355 |
| 12 Sep 2022 | INR | 1,022.9 | 1,068 | 1,016.15 | 1,044.15 | 1,044.15 | +34.55 (+3.42%) | 173,749 |
| 9 Sep 2022 | INR | 1,045 | 1,069.55 | 1,003 | 1,009.6 | 1,009.6 | -30.1 (-2.90%) | 114,877 |
