| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 1,039.95 | 1,086.8 | 1,011.8 | 1,039.7 | 1,039.7 | +5.4 (+0.52%) | 81,969 |
| 7 Sep 2022 | INR | 1,024 | 1,043.2 | 1,015.05 | 1,034.3 | 1,034.3 | +8.6 (+0.84%) | 36,609 |
| 6 Sep 2022 | INR | 1,024.9 | 1,030 | 977 | 1,025.7 | 1,025.7 | +13.75 (+1.36%) | 100,629 |
| 5 Sep 2022 | INR | 1,049.8 | 1,050.85 | 1,002.65 | 1,011.95 | 1,011.95 | -24.75 (-2.39%) | 55,295 |
| 2 Sep 2022 | INR | 1,058.4 | 1,073 | 1,030 | 1,036.7 | 1,036.7 | -12.8 (-1.22%) | 30,858 |
| 1 Sep 2022 | INR | 1,021.9 | 1,079 | 1,015.05 | 1,049.5 | 1,049.5 | +19.9 (+1.93%) | 84,314 |
| 30 Aug 2022 | INR | 1,028.95 | 1,038.1 | 1,012 | 1,029.6 | 1,029.6 | +15.9 (+1.57%) | 136,652 |
| 29 Aug 2022 | INR | 1,021 | 1,044.65 | 1,005.05 | 1,013.7 | 1,013.7 | -46.55 (-4.39%) | 95,873 |
| 26 Aug 2022 | INR | 1,024.9 | 1,089 | 1,024.9 | 1,060.25 | 1,060.25 | +43.5 (+4.28%) | 103,700 |
| 25 Aug 2022 | INR | 1,038.95 | 1,044.95 | 1,011 | 1,016.75 | 1,016.75 | -11.75 (-1.14%) | 94,631 |
| 24 Aug 2022 | INR | 1,032 | 1,083 | 1,011.05 | 1,028.5 | 1,028.5 | -3.2 (-0.31%) | 126,033 |
| 23 Aug 2022 | INR | 1,032.05 | 1,055 | 1,008.55 | 1,031.7 | 1,031.7 | -19.3 (-1.84%) | 76,142 |
| 22 Aug 2022 | INR | 1,074.95 | 1,074.95 | 1,040 | 1,051 | 1,051 | -18.35 (-1.72%) | 58,860 |
| 19 Aug 2022 | INR | 1,099.9 | 1,099.9 | 1,055.6 | 1,069.35 | 1,069.35 | -24.85 (-2.27%) | 66,775 |
| 18 Aug 2022 | INR | 1,086.7 | 1,100 | 1,050 | 1,094.2 | 1,094.2 | +22.2 (+2.07%) | 64,392 |
| 17 Aug 2022 | INR | 1,089.95 | 1,108.5 | 1,068.5 | 1,072 | 1,072 | -25.95 (-2.36%) | 88,310 |
| 16 Aug 2022 | INR | 1,120 | 1,147 | 1,082.45 | 1,097.95 | 1,097.95 | -9.6 (-0.87%) | 134,470 |
| 12 Aug 2022 | INR | 1,018.4 | 1,125 | 1,000.85 | 1,107.55 | 1,107.55 | +89.15 (+8.75%) | 442,682 |
| 11 Aug 2022 | INR | 1,013.75 | 1,024 | 986 | 1,018.4 | 1,018.4 | +20.75 (+2.08%) | 157,246 |
| 10 Aug 2022 | INR | 1,011.15 | 1,030 | 987.35 | 997.65 | 997.65 | +0.35 (+0.04%) | 205,683 |
| 8 Aug 2022 | INR | 974.1 | 1,007 | 974.1 | 997.3 | 997.3 | +22.45 (+2.30%) | 47,114 |
| 5 Aug 2022 | INR | 1,004.7 | 1,004.9 | 970 | 974.85 | 974.85 | -24.05 (-2.41%) | 28,896 |
| 4 Aug 2022 | INR | 1,014 | 1,014 | 971 | 998.9 | 998.9 | -10.8 (-1.07%) | 74,555 |
| 3 Aug 2022 | INR | 1,009 | 1,031.95 | 996.7 | 1,009.7 | 1,009.7 | +0.5 (+0.05%) | 64,986 |
| 2 Aug 2022 | INR | 1,010 | 1,021.45 | 982 | 1,009.2 | 1,009.2 | +10.25 (+1.03%) | 84,432 |
| 1 Aug 2022 | INR | 999 | 1,029 | 965.9 | 998.95 | 998.95 | +9.15 (+0.92%) | 83,857 |
| 29 Jul 2022 | INR | 1,003 | 1,005.5 | 979.25 | 989.8 | 989.8 | +2.4 (+0.24%) | 48,081 |
| 28 Jul 2022 | INR | 978 | 1,020 | 962 | 987.4 | 987.4 | +21.9 (+2.27%) | 119,965 |
| 27 Jul 2022 | INR | 1,020 | 1,075 | 945.15 | 965.5 | 965.5 | +4.45 (+0.46%) | 812,235 |
| 26 Jul 2022 | INR | 968 | 972.8 | 942.4 | 961.05 | 961.05 | +6.2 (+0.65%) | 24,708 |
