| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 965.25 | 1,005.15 | 940.3 | 954.85 | 954.85 | -23.3 (-2.38%) | 68,362 |
| 22 Jul 2022 | INR | 910 | 992.7 | 901.15 | 978.15 | 978.15 | +68.2 (+7.49%) | 166,580 |
| 21 Jul 2022 | INR | 901.75 | 918 | 890.3 | 909.95 | 909.95 | +8.2 (+0.91%) | 41,649 |
| 20 Jul 2022 | INR | 908 | 924.8 | 890 | 901.75 | 901.75 | +11.45 (+1.29%) | 73,667 |
| 19 Jul 2022 | INR | 872.25 | 902.95 | 864.85 | 890.3 | 890.3 | +18.2 (+2.09%) | 136,695 |
| 18 Jul 2022 | INR | 845 | 884 | 845 | 872.1 | 872.1 | +29.5 (+3.50%) | 62,097 |
| 15 Jul 2022 | INR | 837.75 | 849 | 828 | 842.6 | 842.6 | +11.55 (+1.39%) | 7,267 |
| 14 Jul 2022 | INR | 839.45 | 845.25 | 821.1 | 831.05 | 831.05 | -0.2 (-0.02%) | 11,045 |
| 13 Jul 2022 | INR | 824 | 838.9 | 812.4 | 831.25 | 831.25 | +6.45 (+0.78%) | 9,859 |
| 12 Jul 2022 | INR | 859 | 867.95 | 807.7 | 824.8 | 824.8 | -20.45 (-2.42%) | 43,593 |
| 11 Jul 2022 | INR | 777.75 | 874.25 | 770.75 | 845.25 | 845.25 | +67.5 (+8.68%) | 98,506 |
| 8 Jul 2022 | INR | 795.05 | 798.15 | 773.5 | 777.75 | 777.75 | -11.95 (-1.51%) | 4,090 |
| 7 Jul 2022 | INR | 781.6 | 792.15 | 776 | 789.7 | 789.7 | +10.45 (+1.34%) | 21,840 |
| 6 Jul 2022 | INR | 774.15 | 783.3 | 770.15 | 779.25 | 779.25 | -0.9 (-0.12%) | 14,379 |
| 5 Jul 2022 | INR | 778.1 | 785.25 | 770.05 | 780.15 | 780.15 | -5.5 (-0.70%) | 9,993 |
| 4 Jul 2022 | INR | 773.1 | 789.95 | 773.1 | 785.65 | 785.65 | +0.6 (+0.08%) | 2,871 |
| 1 Jul 2022 | INR | 793.9 | 794.8 | 776.3 | 785.05 | 785.05 | -8.85 (-1.11%) | 2,217 |
| 30 Jun 2022 | INR | 784 | 799.85 | 770 | 793.9 | 793.9 | +15.95 (+2.05%) | 6,941 |
| 29 Jun 2022 | INR | 789.55 | 796.35 | 766.4 | 777.95 | 777.95 | -19.9 (-2.49%) | 3,576 |
| 28 Jun 2022 | INR | 795.4 | 817.15 | 792 | 797.85 | 797.85 | -12.1 (-1.49%) | 13,009 |
| 27 Jun 2022 | INR | 793 | 821 | 793 | 809.95 | 809.95 | +10.6 (+1.33%) | 29,224 |
| 24 Jun 2022 | INR | 781.1 | 804 | 780.25 | 799.35 | 799.35 | +19.2 (+2.46%) | 16,245 |
| 23 Jun 2022 | INR | 763.25 | 784.75 | 763.25 | 780.15 | 780.15 | +9.6 (+1.25%) | 17,880 |
| 22 Jun 2022 | INR | 775.55 | 777.7 | 761.2 | 770.55 | 770.55 | -2.35 (-0.30%) | 5,196 |
| 21 Jun 2022 | INR | 765.85 | 775.75 | 758.75 | 772.9 | 772.9 | +13.6 (+1.79%) | 6,031 |
| 20 Jun 2022 | INR | 771.1 | 780.7 | 750.05 | 759.3 | 759.3 | -22.95 (-2.93%) | 58,565 |
| 17 Jun 2022 | INR | 779.3 | 790 | 761.25 | 782.25 | 782.25 | +2.95 (+0.38%) | 12,220 |
| 16 Jun 2022 | INR | 808 | 808.75 | 766 | 779.3 | 779.3 | -19.45 (-2.44%) | 38,765 |
| 15 Jun 2022 | INR | 791 | 802 | 789.35 | 798.75 | 798.75 | +3 (+0.38%) | 25,663 |
| 14 Jun 2022 | INR | 785 | 800 | 778.55 | 795.75 | 795.75 | +7.1 (+0.90%) | 34,110 |
