| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 761 | 798.7 | 759 | 788.65 | 788.65 | +4.05 (+0.52%) | 46,430 |
| 10 Jun 2022 | INR | 790.8 | 799.95 | 779 | 784.6 | 784.6 | -18.25 (-2.27%) | 14,635 |
| 9 Jun 2022 | INR | 790 | 807.75 | 750.65 | 802.85 | 802.85 | +18 (+2.29%) | 57,921 |
| 8 Jun 2022 | INR | 774 | 799 | 774 | 784.85 | 784.85 | +8.65 (+1.11%) | 60,115 |
| 7 Jun 2022 | INR | 758.3 | 798.95 | 752.8 | 776.2 | 776.2 | +6.1 (+0.79%) | 93,288 |
| 6 Jun 2022 | INR | 733 | 787.65 | 707.45 | 770.1 | 770.1 | +23.6 (+3.16%) | 166,416 |
| 3 Jun 2022 | INR | 785 | 791.2 | 742.05 | 746.5 | 746.5 | -36.05 (-4.61%) | 48,361 |
| 2 Jun 2022 | INR | 807.75 | 807.75 | 780 | 782.55 | 782.55 | -23.6 (-2.93%) | 48,340 |
| 1 Jun 2022 | INR | 811.9 | 811.9 | 788.45 | 806.15 | 806.15 | +0.45 (+0.06%) | 142,831 |
| 31 May 2022 | INR | 805.05 | 818 | 801.1 | 805.7 | 805.7 | +2.6 (+0.32%) | 362,441 |
| 30 May 2022 | INR | 825 | 839.95 | 773 | 803.1 | 803.1 | 0.0 (0.0%) | 2,637,898 |
