| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,741.35 | 2,921.55 | 2,710 | 2,805.65 | 2,805.65 | +64.3 (+2.35%) | 153,063 |
| 23 Feb 2024 | INR | 2,705 | 2,770 | 2,655.9 | 2,741.35 | 2,741.35 | +60.1 (+2.24%) | 80,183 |
| 22 Feb 2024 | INR | 2,547.2 | 2,724.55 | 2,527.1 | 2,681.25 | 2,681.25 | +171.7 (+6.84%) | 244,498 |
| 21 Feb 2024 | INR | 2,587.7 | 2,594.8 | 2,489.1 | 2,509.55 | 2,509.55 | +10.8 (+0.43%) | 160,829 |
| 20 Feb 2024 | INR | 2,407 | 2,550.25 | 2,407 | 2,498.75 | 2,498.75 | +85.45 (+3.54%) | 83,016 |
| 19 Feb 2024 | INR | 2,425 | 2,435.6 | 2,393.35 | 2,413.3 | 2,413.3 | +12.75 (+0.53%) | 31,469 |
| 16 Feb 2024 | INR | 2,399.95 | 2,440.95 | 2,377.15 | 2,400.55 | 2,400.55 | +1.15 (+0.05%) | 41,280 |
| 15 Feb 2024 | INR | 2,424.8 | 2,498.5 | 2,385 | 2,399.4 | 2,399.4 | +19.85 (+0.83%) | 63,376 |
| 14 Feb 2024 | INR | 2,468.95 | 2,505.05 | 2,368 | 2,379.55 | 2,379.55 | -65.8 (-2.69%) | 106,723 |
| 13 Feb 2024 | INR | 2,450 | 2,480 | 2,381.6 | 2,445.35 | 2,445.35 | +11.1 (+0.46%) | 89,963 |
| 12 Feb 2024 | INR | 2,538.95 | 2,572.45 | 2,401 | 2,434.25 | 2,434.25 | -104.7 (-4.12%) | 70,372 |
| 9 Feb 2024 | INR | 2,655 | 2,655 | 2,520.05 | 2,538.95 | 2,538.95 | -84.7 (-3.23%) | 21,495 |
| 8 Feb 2024 | INR | 2,629.6 | 2,660 | 2,600.35 | 2,623.65 | 2,623.65 | -5.95 (-0.23%) | 25,884 |
| 7 Feb 2024 | INR | 2,606 | 2,652 | 2,590 | 2,629.6 | 2,629.6 | +23.45 (+0.90%) | 31,080 |
| 6 Feb 2024 | INR | 2,565.05 | 2,631.1 | 2,550.05 | 2,606.15 | 2,606.15 | +40.35 (+1.57%) | 48,088 |
| 5 Feb 2024 | INR | 2,530 | 2,578.2 | 2,525.25 | 2,565.8 | 2,565.8 | +49.8 (+1.98%) | 68,983 |
| 2 Feb 2024 | INR | 2,541.95 | 2,569.65 | 2,501 | 2,516 | 2,516 | +3.6 (+0.14%) | 22,758 |
| 1 Feb 2024 | INR | 2,498.3 | 2,540 | 2,467.55 | 2,512.4 | 2,512.4 | +14.1 (+0.56%) | 55,843 |
| 31 Jan 2024 | INR | 2,461.95 | 2,540 | 2,451.6 | 2,498.3 | 2,498.3 | +11.5 (+0.46%) | 57,554 |
| 30 Jan 2024 | INR | 2,455 | 2,535 | 2,442.15 | 2,486.8 | 2,486.8 | +30.45 (+1.24%) | 74,616 |
| 29 Jan 2024 | INR | 2,487.85 | 2,545 | 2,446 | 2,456.35 | 2,456.35 | +4.45 (+0.18%) | 43,901 |
| 25 Jan 2024 | INR | 2,351.45 | 2,550 | 2,351.45 | 2,451.9 | 2,451.9 | +83.2 (+3.51%) | 101,051 |
| 24 Jan 2024 | INR | 2,321.9 | 2,377 | 2,259.15 | 2,368.7 | 2,368.7 | +58.3 (+2.52%) | 59,595 |
| 23 Jan 2024 | INR | 2,374.7 | 2,374.7 | 2,284.6 | 2,310.4 | 2,310.4 | -60.6 (-2.56%) | 46,288 |
| 22 Jan 2024 | INR | 2,371 | 2,371 | 2,371 | 2,371 | 2,371 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 2,404.95 | 2,415 | 2,334.85 | 2,371 | 2,371 | +27.1 (+1.16%) | 65,141 |
| 18 Jan 2024 | INR | 2,324.9 | 2,405.65 | 2,274.7 | 2,343.9 | 2,343.9 | +34.6 (+1.50%) | 83,611 |
| 17 Jan 2024 | INR | 2,400.25 | 2,430 | 2,275 | 2,309.3 | 2,309.3 | -90.95 (-3.79%) | 112,462 |
| 16 Jan 2024 | INR | 2,402.75 | 2,448.75 | 2,369.25 | 2,400.25 | 2,400.25 | -2.2 (-0.09%) | 49,061 |
| 15 Jan 2024 | INR | 2,402.45 | 2,402.45 | 2,402.45 | 2,402.45 | 2,402.45 | 0.0 (0.0%) | 42,225 |
