| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,337.95 | 2,414.5 | 2,324.3 | 2,402.45 | 2,402.45 | +51.1 (+2.17%) | 39,390 |
| 11 Jan 2024 | INR | 2,300 | 2,391.6 | 2,267.1 | 2,351.35 | 2,351.35 | +56.55 (+2.46%) | 60,427 |
| 10 Jan 2024 | INR | 2,238 | 2,355 | 2,071.25 | 2,294.8 | 2,294.8 | +56.3 (+2.52%) | 219,393 |
| 9 Jan 2024 | INR | 2,199.9 | 2,278.4 | 2,190.5 | 2,238.5 | 2,238.5 | +62.45 (+2.87%) | 75,575 |
| 8 Jan 2024 | INR | 2,242.9 | 2,258.6 | 2,151.55 | 2,176.05 | 2,176.05 | -42.9 (-1.93%) | 37,991 |
| 5 Jan 2024 | INR | 2,217.05 | 2,265 | 2,184 | 2,218.95 | 2,218.95 | +1.9 (+0.09%) | 67,114 |
| 4 Jan 2024 | INR | 2,260 | 2,264.65 | 2,201 | 2,217.05 | 2,217.05 | -32.05 (-1.43%) | 42,285 |
| 3 Jan 2024 | INR | 2,144.3 | 2,285 | 2,130 | 2,249.1 | 2,249.1 | +99.25 (+4.62%) | 137,591 |
| 2 Jan 2024 | INR | 2,158.7 | 2,170 | 2,101.3 | 2,149.85 | 2,149.85 | -17.95 (-0.83%) | 44,281 |
| 1 Jan 2024 | INR | 2,100 | 2,174.8 | 2,081 | 2,167.8 | 2,167.8 | +79.05 (+3.78%) | 51,790 |
| 29 Dec 2023 | INR | 2,022 | 2,179.8 | 2,012.4 | 2,088.75 | 2,088.75 | +86.8 (+4.34%) | 251,326 |
| 28 Dec 2023 | INR | 1,967.75 | 2,020 | 1,958.4 | 2,001.95 | 2,001.95 | +49.65 (+2.54%) | 62,645 |
| 27 Dec 2023 | INR | 1,925 | 1,986.95 | 1,915.05 | 1,952.3 | 1,952.3 | +30.85 (+1.61%) | 92,893 |
| 26 Dec 2023 | INR | 1,908 | 1,925 | 1,889.05 | 1,921.45 | 1,921.45 | +16.9 (+0.89%) | 57,190 |
| 22 Dec 2023 | INR | 1,899.1 | 1,915.5 | 1,864.15 | 1,904.55 | 1,904.55 | +21.6 (+1.15%) | 72,647 |
| 21 Dec 2023 | INR | 1,832 | 1,900.9 | 1,800 | 1,882.95 | 1,882.95 | +44.8 (+2.44%) | 71,421 |
| 20 Dec 2023 | INR | 1,855 | 1,885 | 1,810 | 1,838.15 | 1,838.15 | -0.2 (-0.01%) | 113,131 |
| 19 Dec 2023 | INR | 1,859.05 | 1,880 | 1,828 | 1,838.35 | 1,838.35 | -20.2 (-1.09%) | 34,947 |
| 18 Dec 2023 | INR | 1,834.45 | 1,872 | 1,811.35 | 1,858.55 | 1,858.55 | +43.6 (+2.40%) | 63,268 |
| 15 Dec 2023 | INR | 1,804.95 | 1,830.7 | 1,796.05 | 1,814.95 | 1,814.95 | +15.7 (+0.87%) | 32,450 |
| 14 Dec 2023 | INR | 1,801 | 1,835 | 1,785.15 | 1,799.25 | 1,799.25 | +5.95 (+0.33%) | 62,339 |
| 13 Dec 2023 | INR | 1,843.85 | 1,846 | 1,783 | 1,793.3 | 1,793.3 | -32.3 (-1.77%) | 75,357 |
| 12 Dec 2023 | INR | 1,865.85 | 1,865.9 | 1,821.8 | 1,825.6 | 1,825.6 | -27.55 (-1.49%) | 31,259 |
| 11 Dec 2023 | INR | 1,843.6 | 1,874 | 1,836.3 | 1,853.15 | 1,853.15 | +9.55 (+0.52%) | 44,470 |
| 8 Dec 2023 | INR | 1,851 | 1,881 | 1,830 | 1,843.6 | 1,843.6 | -7.35 (-0.40%) | 59,678 |
| 7 Dec 2023 | INR | 1,799.05 | 1,879.5 | 1,790 | 1,850.95 | 1,850.95 | +32 (+1.76%) | 127,429 |
| 6 Dec 2023 | INR | 1,899.6 | 1,919.95 | 1,814 | 1,818.95 | 1,818.95 | -67.9 (-3.60%) | 584,228 |
| 5 Dec 2023 | INR | 1,958.5 | 1,971.55 | 1,860 | 1,886.85 | 1,886.85 | -71.65 (-3.66%) | 288,662 |
| 4 Dec 2023 | INR | 2,085 | 2,093.95 | 1,940.9 | 1,958.5 | 1,958.5 | -109.7 (-5.30%) | 158,113 |
| 1 Dec 2023 | INR | 2,044.75 | 2,098 | 2,031.55 | 2,068.2 | 2,068.2 | +49.7 (+2.46%) | 34,366 |
