| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,008.55 | 2,088 | 2,000 | 2,018.5 | 2,018.5 | +9.95 (+0.50%) | 138,694 |
| 29 Nov 2023 | INR | 2,037 | 2,039.7 | 2,000.05 | 2,008.55 | 2,008.55 | -10.15 (-0.50%) | 16,321 |
| 28 Nov 2023 | INR | 2,019.8 | 2,048.8 | 2,002.5 | 2,018.7 | 2,018.7 | +3.15 (+0.16%) | 34,610 |
| 24 Nov 2023 | INR | 2,029.95 | 2,044.95 | 1,998.95 | 2,015.55 | 2,015.55 | -5.8 (-0.29%) | 20,012 |
| 23 Nov 2023 | INR | 2,019.95 | 2,030.95 | 1,985.05 | 2,021.35 | 2,021.35 | +20.3 (+1.01%) | 25,870 |
| 22 Nov 2023 | INR | 2,011.9 | 2,040.6 | 1,987.1 | 2,001.05 | 2,001.05 | +5.4 (+0.27%) | 63,672 |
| 21 Nov 2023 | INR | 2,010 | 2,028.95 | 1,971.05 | 1,995.65 | 1,995.65 | -0.65 (-0.03%) | 88,779 |
| 20 Nov 2023 | INR | 2,092.15 | 2,102.1 | 1,990 | 1,996.3 | 1,996.3 | -95.85 (-4.58%) | 127,907 |
| 17 Nov 2023 | INR | 2,012.1 | 2,118 | 1,999.55 | 2,092.15 | 2,092.15 | +86.95 (+4.34%) | 116,257 |
| 16 Nov 2023 | INR | 2,039.9 | 2,068.4 | 1,992.35 | 2,005.2 | 2,005.2 | -5.9 (-0.29%) | 68,050 |
| 15 Nov 2023 | INR | 2,143.95 | 2,144 | 2,000 | 2,011.1 | 2,011.1 | +83.5 (+4.33%) | 381,632 |
| 13 Nov 2023 | INR | 1,865 | 1,944.6 | 1,845.95 | 1,927.6 | 1,927.6 | +90.2 (+4.91%) | 65,476 |
| 10 Nov 2023 | INR | 1,838.95 | 1,850 | 1,794.2 | 1,837.4 | 1,837.4 | +12 (+0.66%) | 50,443 |
| 9 Nov 2023 | INR | 1,786.7 | 1,833 | 1,768.1 | 1,825.4 | 1,825.4 | +39.6 (+2.22%) | 25,083 |
| 8 Nov 2023 | INR | 1,798.3 | 1,800 | 1,780 | 1,785.8 | 1,785.8 | -12.65 (-0.70%) | 29,146 |
| 7 Nov 2023 | INR | 1,718 | 1,838 | 1,718 | 1,798.45 | 1,798.45 | +80.2 (+4.67%) | 104,362 |
| 6 Nov 2023 | INR | 1,768.75 | 1,773.2 | 1,680.15 | 1,718.25 | 1,718.25 | -50.5 (-2.86%) | 36,630 |
| 3 Nov 2023 | INR | 1,699.9 | 1,780 | 1,695.5 | 1,768.75 | 1,768.75 | +76.85 (+4.54%) | 54,703 |
| 2 Nov 2023 | INR | 1,684.95 | 1,709.85 | 1,671.1 | 1,691.9 | 1,691.9 | +27.95 (+1.68%) | 24,055 |
| 1 Nov 2023 | INR | 1,732 | 1,732 | 1,650 | 1,663.95 | 1,663.95 | +11.7 (+0.71%) | 46,054 |
| 31 Oct 2023 | INR | 1,669.8 | 1,675 | 1,650 | 1,652.25 | 1,652.25 | -11.3 (-0.68%) | 19,280 |
| 30 Oct 2023 | INR | 1,678.5 | 1,678.95 | 1,650 | 1,663.55 | 1,663.55 | +12.45 (+0.75%) | 18,044 |
| 27 Oct 2023 | INR | 1,634.95 | 1,674.95 | 1,615.05 | 1,651.1 | 1,651.1 | +17.9 (+1.10%) | 26,158 |
| 26 Oct 2023 | INR | 1,608.7 | 1,643.4 | 1,560 | 1,633.2 | 1,633.2 | +24.5 (+1.52%) | 49,590 |
| 25 Oct 2023 | INR | 1,600 | 1,631 | 1,571.65 | 1,608.7 | 1,608.7 | +37.3 (+2.37%) | 45,157 |
| 23 Oct 2023 | INR | 1,675 | 1,677.8 | 1,551.05 | 1,571.4 | 1,571.4 | -80.05 (-4.85%) | 57,252 |
| 20 Oct 2023 | INR | 1,625 | 1,710.05 | 1,620.05 | 1,651.45 | 1,651.45 | +21.85 (+1.34%) | 44,311 |
| 19 Oct 2023 | INR | 1,655 | 1,682.25 | 1,620.1 | 1,629.6 | 1,629.6 | -15.1 (-0.92%) | 27,220 |
| 18 Oct 2023 | INR | 1,675 | 1,699.7 | 1,628.3 | 1,644.7 | 1,644.7 | -21.6 (-1.30%) | 30,541 |
| 17 Oct 2023 | INR | 1,719.95 | 1,719.95 | 1,648.05 | 1,666.3 | 1,666.3 | -34.1 (-2.01%) | 52,699 |
