| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,734.95 | 1,734.95 | 1,695.95 | 1,700.4 | 1,700.4 | -19.1 (-1.11%) | 21,925 |
| 13 Oct 2023 | INR | 1,733.4 | 1,734.75 | 1,710 | 1,719.5 | 1,719.5 | +9.8 (+0.57%) | 16,052 |
| 12 Oct 2023 | INR | 1,755 | 1,755 | 1,700.1 | 1,709.7 | 1,709.7 | -25.2 (-1.45%) | 15,861 |
| 11 Oct 2023 | INR | 1,740.9 | 1,759.85 | 1,727.35 | 1,734.9 | 1,734.9 | +9.4 (+0.54%) | 20,700 |
| 10 Oct 2023 | INR | 1,717.45 | 1,746.85 | 1,705.9 | 1,725.5 | 1,725.5 | +8.05 (+0.47%) | 22,317 |
| 9 Oct 2023 | INR | 1,706 | 1,729.7 | 1,685.55 | 1,717.45 | 1,717.45 | -0.55 (-0.03%) | 19,145 |
| 6 Oct 2023 | INR | 1,726.95 | 1,748.25 | 1,712.05 | 1,718 | 1,718 | +4.25 (+0.25%) | 21,351 |
| 5 Oct 2023 | INR | 1,720 | 1,758 | 1,702 | 1,713.75 | 1,713.75 | -1.45 (-0.08%) | 16,516 |
| 4 Oct 2023 | INR | 1,754.95 | 1,754.95 | 1,705 | 1,715.2 | 1,715.2 | -23.95 (-1.38%) | 25,214 |
| 3 Oct 2023 | INR | 1,765 | 1,765 | 1,731 | 1,739.15 | 1,739.15 | -19.8 (-1.13%) | 22,135 |
| 29 Sep 2023 | INR | 1,773 | 1,792.95 | 1,738.55 | 1,758.95 | 1,758.95 | +0.65 (+0.04%) | 41,678 |
| 28 Sep 2023 | INR | 1,765.95 | 1,779.95 | 1,700.05 | 1,758.3 | 1,758.3 | +4.3 (+0.25%) | 47,793 |
| 27 Sep 2023 | INR | 1,780 | 1,799.9 | 1,743 | 1,754 | 1,754 | -26 (-1.46%) | 62,437 |
| 26 Sep 2023 | INR | 1,770 | 1,795.15 | 1,758.05 | 1,780 | 1,780 | +20 (+1.14%) | 55,249 |
| 25 Sep 2023 | INR | 1,770 | 1,810.05 | 1,742.5 | 1,760 | 1,760 | +0.3 (+0.02%) | 47,473 |
| 22 Sep 2023 | INR | 1,744.7 | 1,789.95 | 1,735.35 | 1,759.7 | 1,759.7 | +14.55 (+0.83%) | 47,584 |
| 21 Sep 2023 | INR | 1,729.95 | 1,780.95 | 1,697.4 | 1,745.15 | 1,745.15 | +24.85 (+1.44%) | 50,594 |
| 20 Sep 2023 | INR | 1,717.95 | 1,768 | 1,709.7 | 1,720.3 | 1,720.3 | +8.6 (+0.50%) | 46,823 |
| 18 Sep 2023 | INR | 1,721 | 1,799 | 1,705 | 1,711.7 | 1,711.7 | -17.1 (-0.99%) | 62,801 |
| 15 Sep 2023 | INR | 1,808 | 1,819.2 | 1,715.95 | 1,728.8 | 1,728.8 | -60.05 (-3.36%) | 174,071 |
| 14 Sep 2023 | INR | 1,656 | 1,798.45 | 1,632.6 | 1,788.85 | 1,788.85 | +142.4 (+8.65%) | 215,482 |
| 13 Sep 2023 | INR | 1,631.95 | 1,650 | 1,575.1 | 1,646.45 | 1,646.45 | +27.3 (+1.69%) | 40,629 |
| 12 Sep 2023 | INR | 1,657 | 1,657 | 1,562.1 | 1,619.15 | 1,619.15 | -25.5 (-1.55%) | 48,376 |
| 11 Sep 2023 | INR | 1,671 | 1,675 | 1,631 | 1,644.65 | 1,644.65 | +5.75 (+0.35%) | 38,990 |
| 8 Sep 2023 | INR | 1,648.95 | 1,658.9 | 1,628 | 1,638.9 | 1,638.9 | -1.35 (-0.08%) | 15,824 |
| 7 Sep 2023 | INR | 1,654 | 1,654 | 1,618.5 | 1,640.25 | 1,640.25 | +1.1 (+0.07%) | 15,228 |
| 6 Sep 2023 | INR | 1,650 | 1,665 | 1,616.05 | 1,639.15 | 1,639.15 | -5.2 (-0.32%) | 32,091 |
| 5 Sep 2023 | INR | 1,662 | 1,669 | 1,627.95 | 1,644.35 | 1,644.35 | +16.5 (+1.01%) | 22,725 |
| 4 Sep 2023 | INR | 1,676.85 | 1,676.85 | 1,615 | 1,627.85 | 1,627.85 | -27 (-1.63%) | 25,124 |
| 1 Sep 2023 | INR | 1,673.95 | 1,673.95 | 1,638.4 | 1,654.85 | 1,654.85 | -3.3 (-0.20%) | 40,291 |
