| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,632.9 | 1,665 | 1,615.25 | 1,658.15 | 1,658.15 | +29.35 (+1.80%) | 32,377 |
| 30 Aug 2023 | INR | 1,610 | 1,675.25 | 1,606.05 | 1,628.8 | 1,628.8 | +33.95 (+2.13%) | 63,935 |
| 29 Aug 2023 | INR | 1,609.9 | 1,615.85 | 1,576.05 | 1,594.85 | 1,594.85 | -9.95 (-0.62%) | 29,292 |
| 28 Aug 2023 | INR | 1,625.4 | 1,645 | 1,595 | 1,604.8 | 1,604.8 | -14.85 (-0.92%) | 14,937 |
| 25 Aug 2023 | INR | 1,625.05 | 1,643 | 1,593.8 | 1,619.65 | 1,619.65 | -5.4 (-0.33%) | 24,751 |
| 24 Aug 2023 | INR | 1,667 | 1,667 | 1,617 | 1,625.05 | 1,625.05 | -31.95 (-1.93%) | 25,828 |
| 23 Aug 2023 | INR | 1,616.5 | 1,662.95 | 1,616.5 | 1,657 | 1,657 | +22.95 (+1.40%) | 32,320 |
| 22 Aug 2023 | INR | 1,649 | 1,676.85 | 1,611 | 1,634.05 | 1,634.05 | -0.15 (-0.01%) | 26,228 |
| 21 Aug 2023 | INR | 1,650 | 1,661.55 | 1,615.1 | 1,634.2 | 1,634.2 | -14.2 (-0.86%) | 18,085 |
| 18 Aug 2023 | INR | 1,650 | 1,672 | 1,611.2 | 1,648.4 | 1,648.4 | +38.55 (+2.39%) | 89,688 |
| 17 Aug 2023 | INR | 1,607.6 | 1,630 | 1,595.05 | 1,609.85 | 1,609.85 | -3.95 (-0.24%) | 34,609 |
| 16 Aug 2023 | INR | 1,615 | 1,649 | 1,610 | 1,613.8 | 1,613.8 | -23.25 (-1.42%) | 22,389 |
| 14 Aug 2023 | INR | 1,649 | 1,650 | 1,587.4 | 1,637.05 | 1,637.05 | -0.6 (-0.04%) | 44,716 |
| 11 Aug 2023 | INR | 1,540 | 1,660 | 1,530 | 1,637.65 | 1,637.65 | +107.1 (+7.00%) | 97,989 |
| 10 Aug 2023 | INR | 1,552 | 1,573.95 | 1,516.1 | 1,530.55 | 1,530.55 | -12.2 (-0.79%) | 64,020 |
| 9 Aug 2023 | INR | 1,569 | 1,582.95 | 1,516.05 | 1,542.75 | 1,542.75 | -18.15 (-1.16%) | 71,801 |
| 8 Aug 2023 | INR | 1,566.4 | 1,618 | 1,548.7 | 1,560.9 | 1,560.9 | +16.5 (+1.07%) | 91,842 |
| 7 Aug 2023 | INR | 1,585 | 1,700 | 1,520 | 1,544.4 | 1,544.4 | +95.6 (+6.60%) | 487,134 |
| 4 Aug 2023 | INR | 1,445 | 1,465.9 | 1,421.05 | 1,448.8 | 1,448.8 | +18.15 (+1.27%) | 47,909 |
| 3 Aug 2023 | INR | 1,388 | 1,450.4 | 1,388 | 1,430.65 | 1,430.65 | +28.45 (+2.03%) | 31,775 |
| 2 Aug 2023 | INR | 1,452.5 | 1,452.5 | 1,389.05 | 1,402.2 | 1,402.2 | -35.95 (-2.50%) | 26,300 |
| 1 Aug 2023 | INR | 1,416 | 1,452.85 | 1,408.05 | 1,438.15 | 1,438.15 | +26.15 (+1.85%) | 26,428 |
| 31 Jul 2023 | INR | 1,427.8 | 1,436.8 | 1,385.55 | 1,412 | 1,412 | -9.5 (-0.67%) | 33,009 |
| 28 Jul 2023 | INR | 1,409.95 | 1,445.85 | 1,395.1 | 1,421.5 | 1,421.5 | +19.85 (+1.42%) | 62,803 |
| 27 Jul 2023 | INR | 1,475.2 | 1,488.9 | 1,385.1 | 1,401.65 | 1,401.65 | -73.55 (-4.99%) | 221,738 |
| 26 Jul 2023 | INR | 1,480.85 | 1,518.95 | 1,468 | 1,475.2 | 1,475.2 | -5.65 (-0.38%) | 21,037 |
| 25 Jul 2023 | INR | 1,482.25 | 1,515 | 1,474 | 1,480.85 | 1,480.85 | -10.2 (-0.68%) | 15,704 |
| 24 Jul 2023 | INR | 1,491.8 | 1,530 | 1,468.15 | 1,491.05 | 1,491.05 | +7.25 (+0.49%) | 30,868 |
| 21 Jul 2023 | INR | 1,480.05 | 1,515 | 1,465.1 | 1,483.8 | 1,483.8 | -15.25 (-1.02%) | 27,083 |
| 20 Jul 2023 | INR | 1,505 | 1,515 | 1,472.4 | 1,499.05 | 1,499.05 | +4.9 (+0.33%) | 30,890 |
